巨力索具[002342]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.82 |
9 |
9 |
集合竞价 |
| 09:15:09 |
3.71 |
760 |
760 |
集合竞价 |
| 09:15:45 |
3.84 |
11 |
11 |
集合竞价 |
| 09:15:54 |
3.75 |
589 |
589 |
集合竞价 |
| 09:16:03 |
3.84 |
11 |
11 |
集合竞价 |
| 09:16:30 |
3.85 |
2 |
2 |
集合竞价 |
| 09:16:39 |
3.75 |
589 |
589 |
集合竞价 |
| 09:16:48 |
3.75 |
706 |
706 |
集合竞价 |
| 09:17:06 |
3.94 |
117 |
117 |
集合竞价 |
| 09:17:24 |
3.94 |
117 |
117 |
集合竞价 |
| 09:17:33 |
3.94 |
117 |
117 |
集合竞价 |
| 09:18:00 |
3.94 |
117 |
117 |
集合竞价 |
| 09:18:27 |
3.92 |
117 |
117 |
集合竞价 |
| 09:19:12 |
3.85 |
2 |
2 |
集合竞价 |
| 09:20:09 |
3.89 |
26 |
26 |
集合竞价 |
| 09:20:18 |
3.89 |
26 |
26 |
集合竞价 |
| 09:20:36 |
3.89 |
26 |
26 |
集合竞价 |
| 09:21:12 |
3.88 |
26 |
26 |
集合竞价 |
| 09:21:48 |
3.88 |
52 |
52 |
集合竞价 |
| 09:22:15 |
3.88 |
70 |
70 |
集合竞价 |
| 09:22:42 |
3.88 |
71 |
71 |
集合竞价 |
| 09:22:51 |
3.88 |
79 |
79 |
集合竞价 |
| 09:23:00 |
3.88 |
79 |
79 |
集合竞价 |
| 09:23:18 |
3.88 |
117 |
117 |
集合竞价 |
| 09:23:27 |
3.88 |
119 |
119 |
集合竞价 |
| 09:23:36 |
3.88 |
119 |
119 |
集合竞价 |
| 09:23:45 |
3.88 |
119 |
119 |
集合竞价 |
| 09:23:54 |
3.87 |
119 |
119 |
集合竞价 |
| 09:24:03 |
3.87 |
119 |
119 |
集合竞价 |
| 09:24:12 |
3.86 |
119 |
119 |
集合竞价 |
| 09:24:21 |
3.86 |
119 |
119 |
集合竞价 |
| 09:24:30 |
3.85 |
132 |
132 |
集合竞价 |
| 09:24:39 |
3.85 |
155 |
155 |
集合竞价 |
| 09:24:48 |
3.84 |
198 |
198 |
集合竞价 |
| 09:24:57 |
3.86 |
382 |
382 |
集合竞价 |
| 09:25:00 |
3.86 |
471 |
853 |
买入 |
| 09:30:00 |
3.85 |
673 |
1526 |
卖出 |
| 09:30:03 |
3.85 |
981 |
2507 |
买入 |
| 09:30:06 |
3.84 |
663 |
3170 |
卖出 |
| 09:30:09 |
3.83 |
32 |
3202 |
卖出 |
| 09:30:12 |
3.83 |
102 |
3304 |
卖出 |
| 09:30:15 |
3.83 |
12 |
3316 |
买入 |
| 09:30:18 |
3.83 |
452 |
3768 |
买入 |
| 09:30:21 |
3.83 |
80 |
3848 |
卖出 |
| 09:30:27 |
3.83 |
10 |
3858 |
卖出 |
| 09:30:33 |
3.84 |
6 |
3864 |
买入 |
| 09:30:36 |
3.84 |
8 |
3872 |
买入 |
| 09:30:42 |
3.84 |
13 |
3885 |
买入 |
| 09:30:45 |
3.84 |
460 |
4345 |
买入 |
| 09:30:51 |
3.84 |
21 |
4366 |
卖出 |
| 09:30:54 |
3.85 |
39 |
4405 |
买入 |
| 09:30:57 |
3.86 |
9 |
4414 |
买入 |
| 09:31:00 |
3.86 |
9 |
4423 |
买入 |
| 09:31:03 |
3.85 |
245 |
4668 |
卖出 |
| 09:31:06 |
3.86 |
24 |
4692 |
买入 |
| 09:31:09 |
3.86 |
10 |
4702 |
买入 |
| 09:31:15 |
3.86 |
3 |
4705 |
买入 |
| 09:31:18 |
3.86 |
11 |
4716 |
卖出 |
| 09:31:21 |
3.86 |
545 |
5261 |
买入 |
| 09:31:24 |
3.86 |
168 |
5429 |
卖出 |
| 09:31:30 |
3.86 |
35 |
5464 |
买入 |
| 09:31:33 |
3.85 |
343 |
5807 |
卖出 |
| 09:31:36 |
3.86 |
10 |
5817 |
买入 |
| 09:31:39 |
3.86 |
710 |
6527 |
买入 |
| 09:31:45 |
3.86 |
58 |
6585 |
买入 |
| 09:31:54 |
3.86 |
12 |
6597 |
买入 |
| 09:32:00 |
3.86 |
555 |
7152 |
买入 |
| 09:32:03 |
3.85 |
22 |
7174 |
买入 |
| 09:32:06 |
3.86 |
148 |
7322 |
买入 |
| 09:32:09 |
3.86 |
6 |
7328 |
买入 |
| 09:32:12 |
3.86 |
1 |
7329 |
买入 |
| 09:32:18 |
3.86 |
158 |
7487 |
买入 |
| 09:32:21 |
3.85 |
2 |
7489 |
卖出 |
| 09:32:24 |
3.86 |
59 |
7548 |
买入 |
| 09:32:27 |
3.85 |
80 |
7628 |
卖出 |
| 09:32:30 |
3.87 |
18 |
7646 |
买入 |
| 09:32:33 |
3.86 |
50 |
7696 |
卖出 |
| 09:32:36 |
3.86 |
50 |
7746 |
卖出 |
| 09:32:39 |
3.86 |
20 |
7766 |
卖出 |
| 09:32:42 |
3.86 |
7 |
7773 |
卖出 |
| 09:32:45 |
3.86 |
131 |
7904 |
卖出 |
| 09:32:48 |
3.86 |
82 |
7986 |
卖出 |
| 09:32:54 |
3.87 |
30 |
8016 |
买入 |
| 09:33:03 |
3.86 |
531 |
8547 |
卖出 |
| 09:33:09 |
3.86 |
5 |
8552 |
买入 |
| 09:33:12 |
3.86 |
54 |
8606 |
买入 |
| 09:33:15 |
3.86 |
30 |
8636 |
买入 |
| 09:33:18 |
3.86 |
303 |
8939 |
买入 |
| 09:33:21 |
3.86 |
92 |
9031 |
买入 |
| 09:33:24 |
3.86 |
12 |
9043 |
买入 |
| 09:33:27 |
3.86 |
110 |
9153 |
买入 |
| 09:33:36 |
3.85 |
1 |
9154 |
卖出 |
| 09:33:39 |
3.85 |
24 |
9178 |
卖出 |
| 09:33:45 |
3.85 |
80 |
9258 |
卖出 |
| 09:33:51 |
3.85 |
68 |
9326 |
买入 |
| 09:34:03 |
3.85 |
38 |
9364 |
卖出 |
| 09:34:06 |
3.85 |
1 |
9365 |
买入 |
| 09:34:09 |
3.85 |
6 |
9371 |
买入 |
| 09:34:12 |
3.85 |
119 |
9490 |
买入 |
| 09:34:15 |
3.85 |
370 |
9860 |
买入 |
| 09:34:18 |
3.84 |
689 |
10549 |
卖出 |
| 09:34:21 |
3.85 |
20 |
10569 |
买入 |
| 09:34:24 |
3.84 |
131 |
10700 |
卖出 |
| 09:34:27 |
3.85 |
10 |
10710 |
买入 |
| 09:34:33 |
3.84 |
105 |
10815 |
卖出 |
| 09:34:36 |
3.85 |
47 |
10862 |
买入 |
| 09:34:39 |
3.85 |
768 |
11630 |
买入 |
| 09:34:48 |
3.85 |
17 |
11647 |
卖出 |
| 09:34:51 |
3.84 |
15 |
11662 |
卖出 |
| 09:34:54 |
3.85 |
10 |
11672 |
买入 |
| 09:34:57 |
3.85 |
120 |
11792 |
买入 |
| 09:35:00 |
3.84 |
382 |
12174 |
卖出 |
| 09:35:03 |
3.85 |
4 |
12178 |
买入 |
| 09:35:06 |
3.85 |
114 |
12292 |
买入 |
| 09:35:09 |
3.85 |
209 |
12501 |
买入 |
| 09:35:12 |
3.85 |
79 |
12580 |
买入 |
| 09:35:21 |
3.84 |
476 |
13056 |
卖出 |
| 09:35:27 |
3.86 |
112 |
13168 |
买入 |
| 09:35:30 |
3.85 |
70 |
13238 |
卖出 |
| 09:35:33 |
3.85 |
72 |
13310 |
卖出 |
| 09:35:36 |
3.85 |
26 |
13336 |
买入 |
| 09:35:39 |
3.85 |
28 |
13364 |
卖出 |
| 09:35:42 |
3.85 |
10 |
13374 |
卖出 |
| 09:35:45 |
3.85 |
255 |
13629 |
卖出 |
| 09:35:51 |
3.86 |
137 |
13766 |
买入 |
| 09:35:54 |
3.86 |
5 |
13771 |
买入 |
| 09:36:00 |
3.86 |
100 |
13871 |
买入 |
| 09:36:06 |
3.85 |
60 |
13931 |
卖出 |
| 09:36:09 |
3.85 |
124 |
14055 |
卖出 |
| 09:36:15 |
3.86 |
15 |
14070 |
买入 |
| 09:36:24 |
3.86 |
15 |
14085 |
买入 |
| 09:36:27 |
3.86 |
205 |
14290 |
买入 |
| 09:36:33 |
3.86 |
1 |
14291 |
买入 |
| 09:36:36 |
3.86 |
27 |
14318 |
买入 |
| 09:36:39 |
3.86 |
13 |
14331 |
买入 |
| 09:36:42 |
3.86 |
665 |
14996 |
买入 |
| 09:36:45 |
3.85 |
128 |
15124 |
卖出 |
| 09:36:51 |
3.86 |
17 |
15141 |
卖出 |
| 09:36:54 |
3.86 |
86 |
15227 |
卖出 |
| 09:37:03 |
3.86 |
77 |
15304 |
卖出 |
| 09:37:06 |
3.87 |
10 |
15314 |
买入 |
| 09:37:12 |
3.87 |
15 |
15329 |
买入 |
| 09:37:21 |
3.86 |
10 |
15339 |
卖出 |
| 09:37:24 |
3.87 |
279 |
15618 |
买入 |
| 09:37:27 |
3.86 |
72 |
15690 |
卖出 |
| 09:37:30 |
3.86 |
45 |
15735 |
买入 |
| 09:37:33 |
3.86 |
56 |
15791 |
买入 |
| 09:37:36 |
3.85 |
14 |
15805 |
卖出 |
| 09:37:39 |
3.86 |
18 |
15823 |
买入 |
| 09:37:45 |
3.86 |
10 |
15833 |
买入 |
| 09:37:48 |
3.86 |
123 |
15956 |
买入 |
| 09:37:51 |
3.86 |
66 |
16022 |
卖出 |
| 09:37:57 |
3.86 |
62 |
16084 |
卖出 |
| 09:38:03 |
3.86 |
100 |
16184 |
卖出 |
| 09:38:24 |
3.87 |
220 |
16404 |
买入 |
| 09:38:27 |
3.87 |
28 |
16432 |
买入 |
| 09:38:30 |
3.87 |
100 |
16532 |
买入 |
| 09:38:42 |
3.87 |
54 |
16586 |
买入 |
| 09:38:48 |
3.86 |
72 |
16658 |
卖出 |
| 09:38:51 |
3.87 |
2 |
16660 |
买入 |
| 09:38:54 |
3.87 |
2 |
16662 |
买入 |
| 09:38:57 |
3.86 |
63 |
16725 |
卖出 |
| 09:39:00 |
3.87 |
44 |
16769 |
买入 |
| 09:39:03 |
3.86 |
1 |
16770 |
卖出 |
| 09:39:09 |
3.87 |
215 |
16985 |
买入 |
| 09:39:15 |
3.87 |
5 |
16990 |
买入 |
| 09:39:30 |
3.86 |
106 |
17096 |
卖出 |
| 09:39:33 |
3.87 |
132 |
17228 |
买入 |
| 09:39:36 |
3.87 |
4 |
17232 |
买入 |
| 09:39:42 |
3.87 |
104 |
17336 |
买入 |
| 09:39:45 |
3.87 |
50 |
17386 |
买入 |
| 09:39:48 |
3.87 |
44 |
17430 |
买入 |
| 09:39:51 |
3.87 |
25 |
17455 |
买入 |
| 09:39:57 |
3.86 |
220 |
17675 |
卖出 |
| 09:40:03 |
3.86 |
12 |
17687 |
卖出 |
| 09:40:06 |
3.86 |
194 |
17881 |
卖出 |
| 09:40:09 |
3.87 |
107 |
17988 |
买入 |
| 09:40:12 |
3.86 |
37 |
18025 |
卖出 |
| 09:40:15 |
3.86 |
263 |
18288 |
卖出 |
| 09:40:18 |
3.86 |
812 |
19100 |
卖出 |
| 09:40:21 |
3.86 |
228 |
19328 |
卖出 |
| 09:40:24 |
3.86 |
50 |
19378 |
买入 |
| 09:40:27 |
3.86 |
10 |
19388 |
买入 |
| 09:40:30 |
3.86 |
64 |
19452 |
买入 |
| 09:40:33 |
3.85 |
32 |
19484 |
卖出 |
| 09:40:45 |
3.85 |
719 |
20203 |
卖出 |
| 09:40:48 |
3.86 |
10 |
20213 |
买入 |
| 09:40:51 |
3.85 |
10 |
20223 |
卖出 |
| 09:40:57 |
3.86 |
10 |
20233 |
买入 |
| 09:41:00 |
3.85 |
26 |
20259 |
卖出 |
| 09:41:03 |
3.86 |
40 |
20299 |
买入 |
| 09:41:06 |
3.85 |
230 |
20529 |
卖出 |
| 09:41:24 |
3.86 |
4 |
20533 |
买入 |
| 09:41:33 |
3.86 |
298 |
20831 |
买入 |
| 09:41:36 |
3.85 |
54 |
20885 |
卖出 |
| 09:41:39 |
3.86 |
42 |
20927 |
买入 |
| 09:41:45 |
3.86 |
13 |
20940 |
买入 |
| 09:41:48 |
3.85 |
9 |
20949 |
卖出 |
| 09:41:54 |
3.85 |
39 |
20988 |
卖出 |
| 09:42:00 |
3.85 |
50 |
21038 |
卖出 |
| 09:42:03 |
3.84 |
1372 |
22410 |
卖出 |
| 09:42:06 |
3.84 |
61 |
22471 |
卖出 |
| 09:42:12 |
3.85 |
100 |
22571 |
买入 |
| 09:42:18 |
3.84 |
32 |
22603 |
卖出 |
| 09:42:24 |
3.85 |
20 |
22623 |
买入 |
| 09:42:27 |
3.84 |
123 |
22746 |
卖出 |
| 09:42:33 |
3.85 |
1 |
22747 |
买入 |
| 09:42:39 |
3.84 |
23 |
22770 |
卖出 |
| 09:42:48 |
3.84 |
18 |
22788 |
卖出 |
| 09:42:51 |
3.85 |
20 |
22808 |
买入 |
| 09:42:54 |
3.84 |
355 |
23163 |
卖出 |
| 09:42:57 |
3.84 |
89 |
23252 |
卖出 |
| 09:43:03 |
3.84 |
23 |
23275 |
卖出 |
| 09:43:06 |
3.84 |
267 |
23542 |
卖出 |
| 09:43:15 |
3.85 |
3 |
23545 |
买入 |
| 09:43:21 |
3.85 |
1489 |
25034 |
买入 |
| 09:43:24 |
3.85 |
42 |
25076 |
买入 |
| 09:43:27 |
3.85 |
10 |
25086 |
买入 |
| 09:43:30 |
3.84 |
140 |
25226 |
卖出 |
| 09:43:36 |
3.84 |
15 |
25241 |
卖出 |
| 09:43:39 |
3.84 |
20 |
25261 |
卖出 |
| 09:43:42 |
3.84 |
9 |
25270 |
卖出 |
| 09:43:45 |
3.84 |
361 |
25631 |
卖出 |
| 09:43:48 |
3.84 |
192 |
25823 |
卖出 |
| 09:43:51 |
3.84 |
6 |
25829 |
卖出 |
| 09:43:54 |
3.84 |
26 |
25855 |
卖出 |
| 09:43:57 |
3.84 |
70 |
25925 |
卖出 |
| 09:44:00 |
3.84 |
33 |
25958 |
卖出 |
| 09:44:09 |
3.84 |
10 |
25968 |
卖出 |
| 09:44:12 |
3.85 |
422 |
26390 |
买入 |
| 09:44:15 |
3.85 |
13 |
26403 |
卖出 |
| 09:44:21 |
3.85 |
82 |
26485 |
卖出 |
| 09:44:24 |
3.85 |
33 |
26518 |
卖出 |
| 09:44:27 |
3.85 |
44 |
26562 |
买入 |
| 09:44:30 |
3.84 |
295 |
26857 |
卖出 |
| 09:44:33 |
3.84 |
385 |
27242 |
买入 |
| 09:44:36 |
3.84 |
64 |
27306 |
买入 |
| 09:44:39 |
3.84 |
21 |
27327 |
买入 |
| 09:44:45 |
3.84 |
3 |
27330 |
买入 |
| 09:44:54 |
3.84 |
2 |
27332 |
买入 |
| 09:45:00 |
3.83 |
160 |
27492 |
卖出 |
| 09:45:03 |
3.83 |
414 |
27906 |
卖出 |
| 09:45:06 |
3.83 |
129 |
28035 |
买入 |
| 09:45:09 |
3.83 |
29 |
28064 |
卖出 |
| 09:45:12 |
3.83 |
10 |
28074 |
卖出 |
| 09:45:15 |
3.83 |
40 |
28114 |
卖出 |
| 09:45:18 |
3.84 |
184 |
28298 |
买入 |
| 09:45:21 |
3.83 |
20 |
28318 |
卖出 |
| 09:45:24 |
3.84 |
13 |
28331 |
买入 |
| 09:45:27 |
3.84 |
1 |
28332 |
卖出 |
| 09:45:30 |
3.84 |
33 |
28365 |
卖出 |
| 09:45:36 |
3.85 |
10 |
28375 |
买入 |
| 09:45:39 |
3.84 |
6 |
28381 |
卖出 |
| 09:45:42 |
3.84 |
10 |
28391 |
买入 |
| 09:45:45 |
3.84 |
30 |
28421 |
买入 |
| 09:45:48 |
3.84 |
20 |
28441 |
卖出 |
| 09:45:51 |
3.84 |
7 |
28448 |
卖出 |
| 09:46:03 |
3.84 |
1 |
28449 |
卖出 |
| 09:46:06 |
3.84 |
64 |
28513 |
卖出 |
| 09:46:09 |
3.84 |
38 |
28551 |
卖出 |
| 09:46:15 |
3.85 |
63 |
28614 |
买入 |
| 09:46:27 |
3.85 |
15 |
28629 |
买入 |
| 09:46:30 |
3.85 |
20 |
28649 |
买入 |
| 09:46:33 |
3.85 |
50 |
28699 |
买入 |
| 09:46:45 |
3.85 |
54 |
28753 |
买入 |
| 09:46:54 |
3.84 |
14 |
28767 |
卖出 |
| 09:46:57 |
3.85 |
90 |
28857 |
买入 |
| 09:47:00 |
3.85 |
4 |
28861 |
买入 |
| 09:47:03 |
3.86 |
1369 |
30230 |
买入 |
| 09:47:09 |
3.86 |
30 |
30260 |
买入 |
| 09:47:18 |
3.86 |
27 |
30287 |
买入 |
| 09:47:21 |
3.86 |
59 |
30346 |
买入 |
| 09:47:30 |
3.85 |
3 |
30349 |
卖出 |
| 09:47:33 |
3.85 |
10 |
30359 |
卖出 |
| 09:47:36 |
3.86 |
67 |
30426 |
买入 |
| 09:47:39 |
3.86 |
108 |
30534 |
买入 |
| 09:47:42 |
3.86 |
2 |
30536 |
买入 |
| 09:47:45 |
3.86 |
1 |
30537 |
买入 |
| 09:47:51 |
3.86 |
200 |
30737 |
买入 |
| 09:47:54 |
3.86 |
26 |
30763 |
买入 |
| 09:47:57 |
3.85 |
1 |
30764 |
卖出 |
| 09:48:03 |
3.86 |
13 |
30777 |
买入 |
| 09:48:06 |
3.86 |
15 |
30792 |
买入 |
| 09:48:09 |
3.86 |
22 |
30814 |
买入 |
| 09:48:15 |
3.86 |
28 |
30842 |
买入 |
| 09:48:18 |
3.87 |
424 |
31266 |
买入 |
| 09:48:21 |
3.87 |
173 |
31439 |
买入 |
| 09:48:30 |
3.87 |
3 |
31442 |
买入 |
| 09:48:33 |
3.87 |
81 |
31523 |
买入 |
| 09:48:36 |
3.87 |
584 |
32107 |
买入 |
| 09:48:39 |
3.87 |
499 |
32606 |
买入 |
| 09:48:45 |
3.87 |
13 |
32619 |
买入 |
| 09:48:48 |
3.87 |
6 |
32625 |
卖出 |
| 09:48:54 |
3.88 |
46 |
32671 |
买入 |
| 09:48:57 |
3.88 |
2 |
32673 |
买入 |
| 09:49:03 |
3.88 |
34 |
32707 |
买入 |
| 09:49:06 |
3.87 |
253 |
32960 |
卖出 |
| 09:49:09 |
3.87 |
108 |
33068 |
买入 |
| 09:49:12 |
3.87 |
389 |
33457 |
买入 |
| 09:49:18 |
3.86 |
190 |
33647 |
卖出 |