*ST深南[002417]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.35 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.33 |
28 |
28 |
集合竞价 |
| 09:16:03 |
8.33 |
61 |
61 |
集合竞价 |
| 09:16:21 |
8.33 |
61 |
61 |
集合竞价 |
| 09:17:24 |
8.33 |
61 |
61 |
集合竞价 |
| 09:17:51 |
8.33 |
61 |
61 |
集合竞价 |
| 09:18:00 |
8.33 |
61 |
61 |
集合竞价 |
| 09:18:54 |
8.33 |
61 |
61 |
集合竞价 |
| 09:19:30 |
8.33 |
77 |
77 |
集合竞价 |
| 09:20:54 |
8.33 |
117 |
117 |
集合竞价 |
| 09:22:06 |
8.33 |
128 |
128 |
集合竞价 |
| 09:23:09 |
8.33 |
128 |
128 |
集合竞价 |
| 09:23:27 |
8.33 |
134 |
134 |
集合竞价 |
| 09:23:45 |
8.33 |
134 |
134 |
集合竞价 |
| 09:24:21 |
8.31 |
134 |
134 |
集合竞价 |
| 09:24:39 |
8.31 |
134 |
134 |
集合竞价 |
| 09:24:57 |
8.3 |
134 |
134 |
集合竞价 |
| 09:25:00 |
8.25 |
147 |
281 |
卖出 |
| 09:30:00 |
8.25 |
8 |
289 |
卖出 |
| 09:30:03 |
8.2 |
44 |
333 |
卖出 |
| 09:30:06 |
8.18 |
31 |
364 |
卖出 |
| 09:30:24 |
8.14 |
1 |
365 |
卖出 |
| 09:30:27 |
8.14 |
129 |
494 |
买入 |
| 09:30:33 |
8.05 |
26 |
520 |
卖出 |
| 09:30:36 |
8.14 |
41 |
561 |
买入 |
| 09:30:42 |
8.08 |
183 |
744 |
买入 |
| 09:30:45 |
8.05 |
3 |
747 |
卖出 |
| 09:30:48 |
8.05 |
100 |
847 |
卖出 |
| 09:30:51 |
8.08 |
250 |
1097 |
买入 |
| 09:30:54 |
8.05 |
83 |
1180 |
卖出 |
| 09:31:00 |
8.05 |
48 |
1228 |
卖出 |
| 09:31:15 |
8.14 |
10 |
1238 |
买入 |
| 09:31:18 |
8.07 |
200 |
1438 |
卖出 |
| 09:31:27 |
8.06 |
337 |
1775 |
卖出 |
| 09:31:30 |
8.08 |
6 |
1781 |
买入 |
| 09:31:39 |
8.11 |
40 |
1821 |
买入 |
| 09:31:48 |
8.08 |
150 |
1971 |
卖出 |
| 09:31:54 |
8.09 |
20 |
1991 |
买入 |
| 09:31:57 |
8.09 |
40 |
2031 |
买入 |
| 09:32:03 |
8.09 |
1 |
2032 |
买入 |
| 09:32:06 |
8.09 |
103 |
2135 |
买入 |
| 09:32:09 |
8.08 |
20 |
2155 |
卖出 |
| 09:32:12 |
8.08 |
35 |
2190 |
卖出 |
| 09:32:15 |
8.08 |
1 |
2191 |
卖出 |
| 09:32:18 |
8.08 |
2 |
2193 |
卖出 |
| 09:32:21 |
8.09 |
100 |
2293 |
买入 |
| 09:32:24 |
8.09 |
20 |
2313 |
买入 |
| 09:32:33 |
8.09 |
18 |
2331 |
买入 |
| 09:32:42 |
8.1 |
37 |
2368 |
买入 |
| 09:32:48 |
8.1 |
6 |
2374 |
卖出 |
| 09:32:51 |
8.13 |
20 |
2394 |
买入 |
| 09:32:54 |
8.1 |
2 |
2396 |
卖出 |
| 09:32:57 |
8.1 |
18 |
2414 |
卖出 |
| 09:33:00 |
8.08 |
246 |
2660 |
卖出 |
| 09:33:03 |
8.07 |
127 |
2787 |
卖出 |
| 09:33:09 |
8.05 |
224 |
3011 |
卖出 |
| 09:33:12 |
8.07 |
444 |
3455 |
买入 |
| 09:33:15 |
8.05 |
6 |
3461 |
买入 |
| 09:33:18 |
8.05 |
34 |
3495 |
买入 |
| 09:33:21 |
8.03 |
18 |
3513 |
卖出 |
| 09:33:24 |
8.05 |
22 |
3535 |
买入 |
| 09:33:27 |
8.03 |
204 |
3739 |
卖出 |
| 09:33:30 |
8.04 |
51 |
3790 |
买入 |
| 09:33:33 |
8.03 |
78 |
3868 |
卖出 |
| 09:33:42 |
8.03 |
105 |
3973 |
卖出 |
| 09:33:45 |
8.03 |
2 |
3975 |
买入 |
| 09:33:48 |
8.03 |
70 |
4045 |
买入 |
| 09:33:51 |
8.02 |
30 |
4075 |
卖出 |
| 09:33:54 |
8.02 |
307 |
4382 |
卖出 |
| 09:33:57 |
8.02 |
1 |
4383 |
卖出 |
| 09:34:00 |
8.02 |
4 |
4387 |
卖出 |
| 09:34:03 |
8.02 |
36 |
4423 |
卖出 |
| 09:34:06 |
8.02 |
37 |
4460 |
卖出 |
| 09:34:12 |
8.01 |
400 |
4860 |
卖出 |
| 09:34:18 |
8 |
105 |
4965 |
卖出 |
| 09:34:21 |
8 |
82 |
5047 |
卖出 |
| 09:34:24 |
7.97 |
245 |
5292 |
卖出 |
| 09:34:27 |
7.99 |
5 |
5297 |
买入 |
| 09:34:30 |
7.98 |
100 |
5397 |
卖出 |
| 09:34:33 |
7.97 |
502 |
5899 |
卖出 |
| 09:34:39 |
7.97 |
24 |
5923 |
卖出 |
| 09:34:42 |
7.97 |
127 |
6050 |
卖出 |
| 09:34:45 |
7.97 |
5 |
6055 |
卖出 |
| 09:34:51 |
7.98 |
40 |
6095 |
卖出 |
| 09:34:57 |
7.97 |
4 |
6099 |
卖出 |
| 09:35:00 |
7.98 |
343 |
6442 |
买入 |
| 09:35:03 |
7.98 |
515 |
6957 |
买入 |
| 09:35:09 |
7.98 |
20 |
6977 |
买入 |
| 09:35:12 |
7.98 |
80 |
7057 |
买入 |
| 09:35:15 |
7.98 |
189 |
7246 |
买入 |
| 09:35:18 |
7.98 |
5 |
7251 |
买入 |
| 09:35:21 |
8 |
5 |
7256 |
买入 |
| 09:35:24 |
8 |
20 |
7276 |
买入 |
| 09:35:27 |
8 |
93 |
7369 |
买入 |
| 09:35:30 |
8 |
3 |
7372 |
买入 |
| 09:35:36 |
8 |
3 |
7375 |
买入 |
| 09:35:42 |
8.03 |
47 |
7422 |
买入 |
| 09:35:51 |
8.03 |
2 |
7424 |
卖出 |
| 09:35:54 |
8.03 |
1 |
7425 |
卖出 |
| 09:35:57 |
8.03 |
33 |
7458 |
买入 |
| 09:36:00 |
8.03 |
5 |
7463 |
买入 |
| 09:36:03 |
8.03 |
62 |
7525 |
买入 |
| 09:36:12 |
8.03 |
10 |
7535 |
卖出 |
| 09:36:15 |
8.03 |
1 |
7536 |
买入 |
| 09:36:18 |
8.05 |
14 |
7550 |
买入 |
| 09:36:30 |
8.05 |
3 |
7553 |
买入 |
| 09:36:36 |
8.05 |
1 |
7554 |
买入 |
| 09:36:42 |
8.05 |
1 |
7555 |
买入 |
| 09:36:48 |
8.03 |
60 |
7615 |
卖出 |
| 09:36:51 |
8.04 |
5 |
7620 |
买入 |
| 09:36:57 |
8.02 |
4 |
7624 |
卖出 |
| 09:37:00 |
7.98 |
1000 |
8624 |
卖出 |
| 09:37:09 |
8 |
3 |
8627 |
买入 |
| 09:37:15 |
7.97 |
72 |
8699 |
卖出 |
| 09:37:18 |
7.99 |
2 |
8701 |
买入 |
| 09:37:24 |
8 |
1 |
8702 |
卖出 |
| 09:37:27 |
8 |
4 |
8706 |
卖出 |
| 09:37:30 |
8 |
2 |
8708 |
卖出 |
| 09:37:33 |
8 |
15 |
8723 |
卖出 |
| 09:37:39 |
8 |
42 |
8765 |
卖出 |
| 09:37:42 |
7.99 |
3 |
8768 |
卖出 |
| 09:37:45 |
7.98 |
38 |
8806 |
卖出 |
| 09:37:48 |
7.98 |
102 |
8908 |
卖出 |
| 09:37:51 |
7.97 |
126 |
9034 |
卖出 |
| 09:37:54 |
7.96 |
210 |
9244 |
卖出 |
| 09:37:57 |
7.97 |
84 |
9328 |
买入 |
| 09:38:00 |
7.89 |
1000 |
10328 |
卖出 |
| 09:38:03 |
7.89 |
34 |
10362 |
卖出 |
| 09:38:06 |
7.89 |
151 |
10513 |
卖出 |
| 09:38:09 |
7.89 |
110 |
10623 |
卖出 |
| 09:38:12 |
7.84 |
62 |
10685 |
卖出 |
| 09:38:15 |
7.89 |
20 |
10705 |
买入 |
| 09:38:24 |
7.89 |
321 |
11026 |
买入 |
| 09:38:27 |
7.85 |
72 |
11098 |
卖出 |
| 09:38:30 |
7.85 |
2 |
11100 |
卖出 |
| 09:38:33 |
7.86 |
19 |
11119 |
买入 |
| 09:38:48 |
7.86 |
5 |
11124 |
卖出 |
| 09:38:51 |
7.88 |
4 |
11128 |
买入 |
| 09:38:54 |
7.87 |
1 |
11129 |
卖出 |
| 09:38:57 |
7.87 |
83 |
11212 |
卖出 |
| 09:39:00 |
7.87 |
82 |
11294 |
卖出 |
| 09:39:03 |
7.84 |
756 |
12050 |
卖出 |
| 09:39:06 |
7.84 |
15 |
12065 |
买入 |
| 09:39:09 |
7.84 |
328 |
12393 |
买入 |
| 09:39:12 |
7.85 |
6 |
12399 |
卖出 |
| 09:39:15 |
7.85 |
1 |
12400 |
卖出 |
| 09:39:18 |
7.86 |
70 |
12470 |
买入 |
| 09:39:21 |
7.8 |
502 |
12972 |
卖出 |
| 09:39:24 |
7.85 |
17 |
12989 |
买入 |
| 09:39:27 |
7.85 |
11 |
13000 |
买入 |
| 09:39:30 |
7.85 |
30 |
13030 |
买入 |
| 09:39:33 |
7.84 |
4 |
13034 |
卖出 |
| 09:39:36 |
7.84 |
92 |
13126 |
卖出 |
| 09:39:39 |
7.84 |
109 |
13235 |
卖出 |
| 09:39:42 |
7.84 |
5 |
13240 |
买入 |
| 09:39:45 |
7.85 |
444 |
13684 |
买入 |
| 09:39:48 |
7.78 |
1063 |
14747 |
卖出 |
| 09:39:51 |
7.78 |
1 |
14748 |
卖出 |
| 09:39:54 |
7.78 |
37 |
14785 |
卖出 |
| 09:39:57 |
7.85 |
169 |
14954 |
买入 |
| 09:40:00 |
7.78 |
707 |
15661 |
卖出 |
| 09:40:06 |
7.78 |
69 |
15730 |
买入 |
| 09:40:09 |
7.78 |
46 |
15776 |
买入 |
| 09:40:12 |
7.78 |
128 |
15904 |
买入 |
| 09:40:15 |
7.78 |
160 |
16064 |
买入 |
| 09:40:18 |
7.78 |
36 |
16100 |
买入 |
| 09:40:21 |
7.78 |
88 |
16188 |
买入 |
| 09:40:24 |
7.78 |
42 |
16230 |
买入 |
| 09:40:27 |
7.78 |
40 |
16270 |
买入 |
| 09:40:30 |
7.78 |
6 |
16276 |
买入 |
| 09:40:33 |
7.78 |
100 |
16376 |
买入 |
| 09:40:36 |
7.78 |
1694 |
18070 |
买入 |
| 09:40:39 |
7.78 |
58 |
18128 |
买入 |
| 09:40:42 |
7.78 |
943 |
19071 |
买入 |
| 09:40:45 |
7.78 |
7 |
19078 |
卖出 |
| 09:40:48 |
7.82 |
10 |
19088 |
买入 |
| 09:40:54 |
7.82 |
50 |
19138 |
卖出 |
| 09:40:57 |
7.85 |
13 |
19151 |
买入 |
| 09:41:03 |
7.85 |
501 |
19652 |
买入 |
| 09:41:06 |
7.82 |
4 |
19656 |
卖出 |
| 09:41:09 |
7.84 |
1 |
19657 |
买入 |
| 09:41:12 |
7.81 |
167 |
19824 |
卖出 |
| 09:41:15 |
7.79 |
302 |
20126 |
卖出 |
| 09:41:30 |
7.8 |
128 |
20254 |
卖出 |
| 09:41:33 |
7.8 |
150 |
20404 |
卖出 |
| 09:41:39 |
7.83 |
6 |
20410 |
卖出 |
| 09:41:42 |
7.84 |
13 |
20423 |
买入 |
| 09:41:45 |
7.83 |
1 |
20424 |
卖出 |
| 09:41:48 |
7.83 |
49 |
20473 |
卖出 |
| 09:41:51 |
7.82 |
100 |
20573 |
卖出 |
| 09:41:57 |
7.81 |
2 |
20575 |
卖出 |
| 09:42:00 |
7.81 |
27 |
20602 |
卖出 |
| 09:42:12 |
7.82 |
5 |
20607 |
卖出 |
| 09:42:15 |
7.81 |
40 |
20647 |
卖出 |
| 09:42:18 |
7.81 |
14 |
20661 |
买入 |
| 09:42:24 |
7.82 |
32 |
20693 |
买入 |
| 09:42:27 |
7.83 |
148 |
20841 |
买入 |
| 09:42:39 |
7.83 |
46 |
20887 |
卖出 |
| 09:42:42 |
7.83 |
456 |
21343 |
买入 |
| 09:42:45 |
7.85 |
45 |
21388 |
买入 |
| 09:42:48 |
7.84 |
20 |
21408 |
卖出 |
| 09:42:57 |
7.84 |
1 |
21409 |
买入 |
| 09:43:00 |
7.84 |
34 |
21443 |
买入 |
| 09:43:03 |
7.83 |
180 |
21623 |
卖出 |
| 09:43:06 |
7.82 |
27 |
21650 |
卖出 |
| 09:43:09 |
7.81 |
30 |
21680 |
卖出 |
| 09:43:15 |
7.83 |
50 |
21730 |
买入 |
| 09:43:18 |
7.81 |
202 |
21932 |
卖出 |
| 09:43:24 |
7.8 |
500 |
22432 |
卖出 |
| 09:43:30 |
7.81 |
57 |
22489 |
卖出 |
| 09:43:36 |
7.79 |
52 |
22541 |
卖出 |
| 09:43:39 |
7.8 |
11 |
22552 |
买入 |
| 09:43:42 |
7.79 |
91 |
22643 |
卖出 |
| 09:43:48 |
7.79 |
2099 |
24742 |
卖出 |
| 09:43:51 |
7.79 |
5 |
24747 |
买入 |
| 09:44:00 |
7.78 |
200 |
24947 |
卖出 |
| 09:44:09 |
7.78 |
3 |
24950 |
卖出 |
| 09:44:12 |
7.79 |
268 |
25218 |
买入 |
| 09:44:15 |
7.79 |
141 |
25359 |
买入 |
| 09:44:18 |
7.78 |
51 |
25410 |
卖出 |
| 09:44:21 |
7.78 |
208 |
25618 |
卖出 |
| 09:44:24 |
7.79 |
5 |
25623 |
买入 |
| 09:44:33 |
7.8 |
427 |
26050 |
买入 |
| 09:44:36 |
7.8 |
16 |
26066 |
买入 |
| 09:44:45 |
7.8 |
100 |
26166 |
卖出 |
| 09:44:48 |
7.83 |
176 |
26342 |
买入 |
| 09:44:57 |
7.8 |
11 |
26353 |
卖出 |
| 09:45:00 |
7.83 |
4 |
26357 |
买入 |
| 09:45:03 |
7.83 |
385 |
26742 |
买入 |
| 09:45:12 |
7.8 |
423 |
27165 |
卖出 |
| 09:45:39 |
7.8 |
14 |
27179 |
卖出 |
| 09:45:42 |
7.83 |
724 |
27903 |
买入 |
| 09:46:03 |
7.83 |
230 |
28133 |
买入 |
| 09:46:06 |
7.83 |
20 |
28153 |
买入 |
| 09:46:21 |
7.8 |
1 |
28154 |
卖出 |
| 09:46:27 |
7.8 |
78 |
28232 |
卖出 |
| 09:46:36 |
7.79 |
10 |
28242 |
卖出 |
| 09:46:39 |
7.8 |
1 |
28243 |
买入 |
| 09:46:42 |
7.79 |
341 |
28584 |
卖出 |
| 09:46:51 |
7.79 |
3 |
28587 |
买入 |
| 09:46:57 |
7.79 |
97 |
28684 |
买入 |
| 09:47:03 |
7.8 |
586 |
29270 |
买入 |
| 09:47:06 |
7.8 |
182 |
29452 |
买入 |
| 09:47:09 |
7.78 |
31 |
29483 |
卖出 |
| 09:47:12 |
7.78 |
300 |
29783 |
卖出 |
| 09:47:33 |
7.8 |
2 |
29785 |
买入 |
| 09:47:42 |
7.8 |
13 |
29798 |
买入 |
| 09:47:45 |
7.78 |
200 |
29998 |
卖出 |
| 09:47:48 |
7.8 |
47 |
30045 |
买入 |
| 09:47:51 |
7.8 |
5 |
30050 |
卖出 |
| 09:47:57 |
7.78 |
857 |
30907 |
卖出 |
| 09:48:03 |
7.8 |
4 |
30911 |
买入 |
| 09:48:06 |
7.8 |
12 |
30923 |
买入 |
| 09:48:09 |
7.8 |
254 |
31177 |
买入 |
| 09:48:15 |
7.8 |
4 |
31181 |
买入 |
| 09:48:18 |
7.79 |
78 |
31259 |
卖出 |
| 09:48:21 |
7.8 |
55 |
31314 |
买入 |
| 09:48:30 |
7.8 |
20 |
31334 |
买入 |
| 09:48:33 |
7.79 |
6 |
31340 |
卖出 |
| 09:48:39 |
7.79 |
19 |
31359 |
卖出 |
| 09:48:42 |
7.79 |
3 |
31362 |
买入 |
| 09:48:45 |
7.79 |
30 |
31392 |
买入 |
| 09:48:48 |
7.78 |
337 |
31729 |
卖出 |
| 09:48:54 |
7.79 |
28 |
31757 |
买入 |
| 09:48:57 |
7.79 |
16 |
31773 |
买入 |
| 09:49:00 |
7.78 |
22 |
31795 |
卖出 |
| 09:49:03 |
7.79 |
38 |
31833 |
买入 |
| 09:49:12 |
7.79 |
16 |
31849 |
买入 |
| 09:49:15 |
7.79 |
139 |
31988 |
买入 |
| 09:49:21 |
7.78 |
567 |
32555 |
卖出 |
| 09:49:24 |
7.79 |
8 |
32563 |
买入 |
| 09:49:33 |
7.79 |
7 |
32570 |
买入 |
| 09:49:36 |
7.78 |
346 |
32916 |
卖出 |
| 09:49:39 |
7.79 |
41 |
32957 |
买入 |
| 09:49:45 |
7.79 |
2 |
32959 |
买入 |
| 09:49:48 |
7.78 |
200 |
33159 |
卖出 |
| 09:49:54 |
7.78 |
92 |
33251 |
卖出 |
| 09:49:57 |
7.78 |
24 |
33275 |
卖出 |
| 09:50:03 |
7.78 |
89 |
33364 |
卖出 |
| 09:50:06 |
7.79 |
4 |
33368 |
买入 |
| 09:50:09 |
7.78 |
592 |
33960 |
卖出 |
| 09:50:24 |
7.78 |
1 |
33961 |
买入 |
| 09:50:27 |
7.78 |
7 |
33968 |
买入 |
| 09:50:33 |
7.79 |
99 |
34067 |
买入 |
| 09:50:36 |
7.78 |
12 |
34079 |
卖出 |
| 09:50:39 |
7.78 |
190 |
34269 |
卖出 |
| 09:50:48 |
7.78 |
13 |
34282 |
买入 |
| 09:50:51 |
7.78 |
17 |
34299 |
卖出 |
| 09:50:54 |
7.78 |
30 |
34329 |
卖出 |
| 09:50:57 |
7.78 |
16 |
34345 |
卖出 |
| 09:51:03 |
7.78 |
66 |
34411 |
买入 |
| 09:51:09 |
7.78 |
13 |
34424 |
买入 |
| 09:51:12 |
7.78 |
85 |
34509 |
买入 |
| 09:51:18 |
7.78 |
125 |
34634 |
买入 |
| 09:51:21 |
7.79 |
70 |
34704 |
买入 |
| 09:51:24 |
7.78 |
10 |
34714 |
卖出 |
| 09:51:27 |
7.78 |
4 |
34718 |
卖出 |
| 09:51:36 |
7.78 |
1 |
34719 |
卖出 |
| 09:51:42 |
7.78 |
89 |
34808 |
卖出 |
| 09:51:51 |
7.78 |
18 |
34826 |
买入 |