常宝股份[002478]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.23 |
12 |
12 |
集合竞价 |
| 09:15:09 |
6.23 |
220 |
220 |
集合竞价 |
| 09:15:18 |
6.23 |
223 |
223 |
集合竞价 |
| 09:15:45 |
6.23 |
243 |
243 |
集合竞价 |
| 09:17:33 |
6.23 |
243 |
243 |
集合竞价 |
| 09:17:42 |
6.23 |
243 |
243 |
集合竞价 |
| 09:18:27 |
6.23 |
280 |
280 |
集合竞价 |
| 09:18:36 |
6.23 |
282 |
282 |
集合竞价 |
| 09:19:21 |
6.23 |
292 |
292 |
集合竞价 |
| 09:19:57 |
6.23 |
293 |
293 |
集合竞价 |
| 09:20:09 |
6.23 |
295 |
295 |
集合竞价 |
| 09:21:57 |
6.23 |
295 |
295 |
集合竞价 |
| 09:22:15 |
6.23 |
295 |
295 |
集合竞价 |
| 09:22:24 |
6.17 |
468 |
468 |
集合竞价 |
| 09:22:42 |
6.18 |
468 |
468 |
集合竞价 |
| 09:22:51 |
6.18 |
485 |
485 |
集合竞价 |
| 09:23:18 |
6.18 |
489 |
489 |
集合竞价 |
| 09:23:27 |
6.21 |
573 |
573 |
集合竞价 |
| 09:23:45 |
6.2 |
585 |
585 |
集合竞价 |
| 09:24:03 |
6.21 |
586 |
586 |
集合竞价 |
| 09:24:12 |
6.2 |
595 |
595 |
集合竞价 |
| 09:24:21 |
6.18 |
1088 |
1088 |
集合竞价 |
| 09:24:30 |
6.18 |
1089 |
1089 |
集合竞价 |
| 09:24:39 |
6.18 |
1129 |
1129 |
集合竞价 |
| 09:24:48 |
6.18 |
1150 |
1150 |
集合竞价 |
| 09:24:57 |
6.22 |
1348 |
1348 |
集合竞价 |
| 09:25:00 |
6.23 |
1858 |
3206 |
卖出 |
| 09:30:00 |
6.25 |
57 |
3263 |
买入 |
| 09:30:03 |
6.26 |
1078 |
4341 |
买入 |
| 09:30:06 |
6.26 |
194 |
4535 |
卖出 |
| 09:30:09 |
6.27 |
26 |
4561 |
买入 |
| 09:30:12 |
6.27 |
375 |
4936 |
卖出 |
| 09:30:15 |
6.27 |
257 |
5193 |
买入 |
| 09:30:18 |
6.25 |
68 |
5261 |
卖出 |
| 09:30:21 |
6.25 |
133 |
5394 |
买入 |
| 09:30:24 |
6.27 |
579 |
5973 |
买入 |
| 09:30:27 |
6.26 |
395 |
6368 |
卖出 |
| 09:30:30 |
6.26 |
101 |
6469 |
买入 |
| 09:30:33 |
6.26 |
190 |
6659 |
买入 |
| 09:30:36 |
6.26 |
41 |
6700 |
买入 |
| 09:30:39 |
6.29 |
345 |
7045 |
买入 |
| 09:30:42 |
6.27 |
178 |
7223 |
卖出 |
| 09:30:45 |
6.27 |
365 |
7588 |
买入 |
| 09:30:48 |
6.27 |
221 |
7809 |
卖出 |
| 09:30:51 |
6.27 |
737 |
8546 |
买入 |
| 09:30:54 |
6.28 |
114 |
8660 |
买入 |
| 09:30:57 |
6.27 |
45 |
8705 |
卖出 |
| 09:31:00 |
6.27 |
195 |
8900 |
卖出 |
| 09:31:03 |
6.27 |
202 |
9102 |
卖出 |
| 09:31:06 |
6.26 |
243 |
9345 |
卖出 |
| 09:31:09 |
6.27 |
382 |
9727 |
买入 |
| 09:31:12 |
6.27 |
149 |
9876 |
卖出 |
| 09:31:15 |
6.27 |
108 |
9984 |
卖出 |
| 09:31:18 |
6.26 |
282 |
10266 |
卖出 |
| 09:31:21 |
6.24 |
273 |
10539 |
卖出 |
| 09:31:24 |
6.23 |
176 |
10715 |
卖出 |
| 09:31:27 |
6.23 |
60 |
10775 |
买入 |
| 09:31:30 |
6.24 |
267 |
11042 |
买入 |
| 09:31:33 |
6.23 |
170 |
11212 |
卖出 |
| 09:31:36 |
6.24 |
675 |
11887 |
买入 |
| 09:31:39 |
6.24 |
293 |
12180 |
卖出 |
| 09:31:42 |
6.24 |
232 |
12412 |
卖出 |
| 09:31:45 |
6.25 |
570 |
12982 |
买入 |
| 09:31:48 |
6.26 |
768 |
13750 |
买入 |
| 09:31:51 |
6.25 |
64 |
13814 |
卖出 |
| 09:31:54 |
6.25 |
242 |
14056 |
卖出 |
| 09:31:57 |
6.25 |
210 |
14266 |
买入 |
| 09:32:00 |
6.25 |
89 |
14355 |
买入 |
| 09:32:03 |
6.24 |
20 |
14375 |
卖出 |
| 09:32:06 |
6.23 |
125 |
14500 |
卖出 |
| 09:32:09 |
6.24 |
258 |
14758 |
买入 |
| 09:32:12 |
6.24 |
385 |
15143 |
卖出 |
| 09:32:15 |
6.25 |
187 |
15330 |
买入 |
| 09:32:18 |
6.25 |
464 |
15794 |
买入 |
| 09:32:21 |
6.26 |
131 |
15925 |
买入 |
| 09:32:24 |
6.26 |
510 |
16435 |
买入 |
| 09:32:27 |
6.26 |
566 |
17001 |
买入 |
| 09:32:30 |
6.27 |
408 |
17409 |
买入 |
| 09:32:33 |
6.28 |
11 |
17420 |
买入 |
| 09:32:36 |
6.28 |
27 |
17447 |
买入 |
| 09:32:39 |
6.28 |
51 |
17498 |
买入 |
| 09:32:42 |
6.29 |
628 |
18126 |
买入 |
| 09:32:45 |
6.26 |
396 |
18522 |
卖出 |
| 09:32:48 |
6.27 |
59 |
18581 |
买入 |
| 09:32:51 |
6.28 |
35 |
18616 |
买入 |
| 09:32:54 |
6.27 |
80 |
18696 |
卖出 |
| 09:32:57 |
6.26 |
86 |
18782 |
卖出 |
| 09:33:00 |
6.27 |
561 |
19343 |
买入 |
| 09:33:03 |
6.26 |
75 |
19418 |
卖出 |
| 09:33:06 |
6.26 |
112 |
19530 |
买入 |
| 09:33:09 |
6.28 |
69 |
19599 |
买入 |
| 09:33:12 |
6.27 |
7 |
19606 |
卖出 |
| 09:33:15 |
6.27 |
15 |
19621 |
买入 |
| 09:33:18 |
6.27 |
165 |
19786 |
买入 |
| 09:33:21 |
6.27 |
26 |
19812 |
买入 |
| 09:33:24 |
6.27 |
298 |
20110 |
买入 |
| 09:33:27 |
6.28 |
20 |
20130 |
买入 |
| 09:33:30 |
6.28 |
32 |
20162 |
买入 |
| 09:33:33 |
6.27 |
8 |
20170 |
卖出 |
| 09:33:36 |
6.28 |
75 |
20245 |
买入 |
| 09:33:39 |
6.28 |
205 |
20450 |
买入 |
| 09:33:42 |
6.28 |
164 |
20614 |
买入 |
| 09:33:45 |
6.28 |
46 |
20660 |
买入 |
| 09:33:48 |
6.28 |
104 |
20764 |
买入 |
| 09:33:51 |
6.29 |
34 |
20798 |
买入 |
| 09:33:54 |
6.29 |
33 |
20831 |
买入 |
| 09:33:57 |
6.29 |
325 |
21156 |
买入 |
| 09:34:00 |
6.3 |
8 |
21164 |
买入 |
| 09:34:03 |
6.3 |
42 |
21206 |
买入 |
| 09:34:06 |
6.3 |
126 |
21332 |
买入 |
| 09:34:09 |
6.3 |
369 |
21701 |
买入 |
| 09:34:12 |
6.3 |
98 |
21799 |
买入 |
| 09:34:15 |
6.3 |
76 |
21875 |
买入 |
| 09:34:18 |
6.3 |
147 |
22022 |
买入 |
| 09:34:21 |
6.3 |
192 |
22214 |
卖出 |
| 09:34:24 |
6.3 |
67 |
22281 |
买入 |
| 09:34:27 |
6.3 |
90 |
22371 |
买入 |
| 09:34:30 |
6.3 |
98 |
22469 |
买入 |
| 09:34:33 |
6.3 |
117 |
22586 |
买入 |
| 09:34:36 |
6.3 |
353 |
22939 |
买入 |
| 09:34:39 |
6.3 |
196 |
23135 |
买入 |
| 09:34:42 |
6.3 |
187 |
23322 |
买入 |
| 09:34:45 |
6.3 |
122 |
23444 |
买入 |
| 09:34:48 |
6.29 |
88 |
23532 |
卖出 |
| 09:34:51 |
6.3 |
88 |
23620 |
买入 |
| 09:34:54 |
6.29 |
12 |
23632 |
卖出 |
| 09:34:57 |
6.29 |
260 |
23892 |
卖出 |
| 09:35:00 |
6.29 |
5 |
23897 |
买入 |
| 09:35:03 |
6.3 |
78 |
23975 |
买入 |
| 09:35:06 |
6.3 |
295 |
24270 |
买入 |
| 09:35:09 |
6.3 |
49 |
24319 |
卖出 |
| 09:35:12 |
6.31 |
21 |
24340 |
买入 |
| 09:35:15 |
6.3 |
41 |
24381 |
卖出 |
| 09:35:18 |
6.31 |
10 |
24391 |
买入 |
| 09:35:21 |
6.31 |
7 |
24398 |
买入 |
| 09:35:24 |
6.3 |
624 |
25022 |
卖出 |
| 09:35:27 |
6.3 |
340 |
25362 |
买入 |
| 09:35:30 |
6.3 |
23 |
25385 |
买入 |
| 09:35:33 |
6.3 |
45 |
25430 |
卖出 |
| 09:35:36 |
6.3 |
137 |
25567 |
买入 |
| 09:35:39 |
6.29 |
103 |
25670 |
卖出 |
| 09:35:42 |
6.29 |
205 |
25875 |
卖出 |
| 09:35:45 |
6.29 |
8 |
25883 |
买入 |
| 09:35:48 |
6.29 |
17 |
25900 |
买入 |
| 09:35:51 |
6.29 |
83 |
25983 |
买入 |
| 09:35:54 |
6.28 |
106 |
26089 |
卖出 |
| 09:35:57 |
6.3 |
37 |
26126 |
买入 |
| 09:36:00 |
6.3 |
102 |
26228 |
买入 |
| 09:36:03 |
6.3 |
5 |
26233 |
买入 |
| 09:36:06 |
6.29 |
98 |
26331 |
卖出 |
| 09:36:09 |
6.28 |
143 |
26474 |
卖出 |
| 09:36:12 |
6.27 |
199 |
26673 |
卖出 |
| 09:36:15 |
6.27 |
88 |
26761 |
卖出 |
| 09:36:18 |
6.27 |
15 |
26776 |
买入 |
| 09:36:27 |
6.27 |
22 |
26798 |
买入 |
| 09:36:30 |
6.26 |
1 |
26799 |
卖出 |
| 09:36:33 |
6.26 |
130 |
26929 |
卖出 |
| 09:36:36 |
6.26 |
85 |
27014 |
卖出 |
| 09:36:39 |
6.26 |
13 |
27027 |
卖出 |
| 09:36:42 |
6.25 |
230 |
27257 |
卖出 |
| 09:36:45 |
6.26 |
1 |
27258 |
买入 |
| 09:36:48 |
6.25 |
84 |
27342 |
卖出 |
| 09:36:51 |
6.25 |
196 |
27538 |
卖出 |
| 09:36:54 |
6.24 |
31 |
27569 |
卖出 |
| 09:36:57 |
6.25 |
218 |
27787 |
买入 |
| 09:37:00 |
6.25 |
138 |
27925 |
买入 |
| 09:37:03 |
6.26 |
61 |
27986 |
买入 |
| 09:37:06 |
6.25 |
110 |
28096 |
卖出 |
| 09:37:09 |
6.25 |
158 |
28254 |
买入 |
| 09:37:12 |
6.26 |
205 |
28459 |
买入 |
| 09:37:15 |
6.25 |
101 |
28560 |
卖出 |
| 09:37:18 |
6.25 |
89 |
28649 |
卖出 |
| 09:37:21 |
6.25 |
97 |
28746 |
卖出 |
| 09:37:24 |
6.24 |
155 |
28901 |
卖出 |
| 09:37:27 |
6.24 |
62 |
28963 |
买入 |
| 09:37:30 |
6.23 |
178 |
29141 |
卖出 |
| 09:37:33 |
6.23 |
358 |
29499 |
卖出 |
| 09:37:36 |
6.24 |
149 |
29648 |
买入 |
| 09:37:39 |
6.22 |
122 |
29770 |
卖出 |
| 09:37:42 |
6.23 |
17 |
29787 |
买入 |
| 09:37:45 |
6.23 |
25 |
29812 |
买入 |
| 09:37:48 |
6.23 |
39 |
29851 |
买入 |
| 09:37:51 |
6.22 |
69 |
29920 |
卖出 |
| 09:37:54 |
6.22 |
6 |
29926 |
卖出 |
| 09:37:57 |
6.22 |
20 |
29946 |
卖出 |
| 09:38:00 |
6.22 |
173 |
30119 |
卖出 |
| 09:38:03 |
6.22 |
158 |
30277 |
卖出 |
| 09:38:06 |
6.22 |
82 |
30359 |
买入 |
| 09:38:09 |
6.22 |
99 |
30458 |
买入 |
| 09:38:12 |
6.22 |
12 |
30470 |
买入 |
| 09:38:15 |
6.21 |
70 |
30540 |
卖出 |
| 09:38:18 |
6.22 |
33 |
30573 |
买入 |
| 09:38:21 |
6.22 |
18 |
30591 |
买入 |
| 09:38:24 |
6.22 |
85 |
30676 |
买入 |
| 09:38:27 |
6.22 |
81 |
30757 |
买入 |
| 09:38:30 |
6.22 |
140 |
30897 |
买入 |
| 09:38:33 |
6.21 |
27 |
30924 |
卖出 |
| 09:38:36 |
6.22 |
65 |
30989 |
买入 |
| 09:38:39 |
6.22 |
4 |
30993 |
买入 |
| 09:38:42 |
6.22 |
99 |
31092 |
买入 |
| 09:38:45 |
6.22 |
23 |
31115 |
买入 |
| 09:38:48 |
6.22 |
41 |
31156 |
买入 |
| 09:38:51 |
6.22 |
46 |
31202 |
买入 |
| 09:38:54 |
6.22 |
56 |
31258 |
卖出 |
| 09:38:57 |
6.21 |
14 |
31272 |
卖出 |
| 09:39:00 |
6.22 |
26 |
31298 |
买入 |
| 09:39:03 |
6.22 |
311 |
31609 |
卖出 |
| 09:39:06 |
6.21 |
104 |
31713 |
卖出 |
| 09:39:09 |
6.21 |
63 |
31776 |
买入 |
| 09:39:12 |
6.21 |
82 |
31858 |
买入 |
| 09:39:15 |
6.21 |
87 |
31945 |
买入 |
| 09:39:21 |
6.22 |
100 |
32045 |
买入 |
| 09:39:24 |
6.22 |
225 |
32270 |
买入 |
| 09:39:27 |
6.22 |
29 |
32299 |
卖出 |
| 09:39:30 |
6.22 |
66 |
32365 |
买入 |
| 09:39:33 |
6.22 |
89 |
32454 |
买入 |
| 09:39:36 |
6.21 |
61 |
32515 |
卖出 |
| 09:39:39 |
6.21 |
5 |
32520 |
卖出 |
| 09:39:42 |
6.22 |
75 |
32595 |
买入 |
| 09:39:45 |
6.21 |
3 |
32598 |
卖出 |
| 09:39:48 |
6.22 |
6 |
32604 |
买入 |
| 09:39:51 |
6.21 |
125 |
32729 |
卖出 |
| 09:39:54 |
6.21 |
158 |
32887 |
卖出 |
| 09:39:57 |
6.21 |
10 |
32897 |
卖出 |
| 09:40:00 |
6.21 |
87 |
32984 |
卖出 |
| 09:40:03 |
6.2 |
127 |
33111 |
卖出 |
| 09:40:06 |
6.21 |
537 |
33648 |
买入 |
| 09:40:09 |
6.21 |
369 |
34017 |
买入 |
| 09:40:12 |
6.2 |
75 |
34092 |
卖出 |
| 09:40:15 |
6.2 |
61 |
34153 |
买入 |
| 09:40:18 |
6.21 |
6 |
34159 |
买入 |
| 09:40:21 |
6.2 |
105 |
34264 |
卖出 |
| 09:40:24 |
6.2 |
34 |
34298 |
买入 |
| 09:40:27 |
6.2 |
359 |
34657 |
卖出 |
| 09:40:30 |
6.2 |
1 |
34658 |
买入 |
| 09:40:33 |
6.2 |
53 |
34711 |
买入 |
| 09:40:36 |
6.19 |
123 |
34834 |
卖出 |
| 09:40:39 |
6.19 |
93 |
34927 |
卖出 |
| 09:40:42 |
6.18 |
626 |
35553 |
卖出 |
| 09:40:45 |
6.18 |
463 |
36016 |
卖出 |
| 09:40:48 |
6.18 |
423 |
36439 |
卖出 |
| 09:40:51 |
6.18 |
11 |
36450 |
卖出 |
| 09:40:54 |
6.18 |
7 |
36457 |
卖出 |
| 09:40:57 |
6.19 |
25 |
36482 |
买入 |
| 09:41:00 |
6.18 |
126 |
36608 |
卖出 |
| 09:41:03 |
6.18 |
33 |
36641 |
卖出 |
| 09:41:06 |
6.18 |
180 |
36821 |
卖出 |
| 09:41:09 |
6.18 |
261 |
37082 |
买入 |
| 09:41:12 |
6.17 |
337 |
37419 |
卖出 |
| 09:41:15 |
6.17 |
454 |
37873 |
买入 |
| 09:41:18 |
6.16 |
7 |
37880 |
卖出 |
| 09:41:21 |
6.16 |
326 |
38206 |
买入 |
| 09:41:24 |
6.16 |
220 |
38426 |
买入 |
| 09:41:27 |
6.16 |
15 |
38441 |
卖出 |
| 09:41:30 |
6.17 |
29 |
38470 |
买入 |
| 09:41:33 |
6.16 |
51 |
38521 |
卖出 |
| 09:41:36 |
6.16 |
353 |
38874 |
卖出 |
| 09:41:39 |
6.17 |
136 |
39010 |
买入 |
| 09:41:42 |
6.16 |
149 |
39159 |
卖出 |
| 09:41:45 |
6.16 |
78 |
39237 |
买入 |
| 09:41:48 |
6.16 |
65 |
39302 |
买入 |
| 09:41:51 |
6.16 |
105 |
39407 |
买入 |
| 09:41:54 |
6.16 |
46 |
39453 |
卖出 |
| 09:41:57 |
6.17 |
196 |
39649 |
买入 |
| 09:42:03 |
6.16 |
184 |
39833 |
卖出 |
| 09:42:06 |
6.16 |
40 |
39873 |
卖出 |
| 09:42:09 |
6.16 |
376 |
40249 |
买入 |
| 09:42:12 |
6.16 |
199 |
40448 |
卖出 |
| 09:42:15 |
6.16 |
59 |
40507 |
卖出 |
| 09:42:18 |
6.16 |
38 |
40545 |
卖出 |
| 09:42:21 |
6.17 |
85 |
40630 |
买入 |
| 09:42:24 |
6.16 |
84 |
40714 |
卖出 |
| 09:42:27 |
6.14 |
390 |
41104 |
卖出 |
| 09:42:30 |
6.14 |
73 |
41177 |
买入 |
| 09:42:33 |
6.13 |
19 |
41196 |
卖出 |
| 09:42:36 |
6.13 |
1073 |
42269 |
卖出 |
| 09:42:39 |
6.14 |
34 |
42303 |
买入 |
| 09:42:42 |
6.13 |
130 |
42433 |
卖出 |
| 09:42:45 |
6.13 |
25 |
42458 |
卖出 |
| 09:42:48 |
6.13 |
149 |
42607 |
卖出 |
| 09:42:51 |
6.13 |
125 |
42732 |
卖出 |
| 09:42:54 |
6.14 |
12 |
42744 |
买入 |
| 09:42:57 |
6.13 |
42 |
42786 |
卖出 |
| 09:43:00 |
6.11 |
1789 |
44575 |
卖出 |
| 09:43:03 |
6.14 |
71 |
44646 |
买入 |
| 09:43:06 |
6.14 |
139 |
44785 |
买入 |
| 09:43:09 |
6.16 |
524 |
45309 |
买入 |
| 09:43:12 |
6.16 |
60 |
45369 |
买入 |
| 09:43:15 |
6.16 |
356 |
45725 |
买入 |
| 09:43:18 |
6.16 |
556 |
46281 |
买入 |
| 09:43:21 |
6.15 |
120 |
46401 |
卖出 |
| 09:43:24 |
6.15 |
55 |
46456 |
买入 |
| 09:43:27 |
6.15 |
15 |
46471 |
卖出 |
| 09:43:30 |
6.15 |
83 |
46554 |
卖出 |
| 09:43:33 |
6.15 |
88 |
46642 |
买入 |
| 09:43:36 |
6.15 |
22 |
46664 |
买入 |
| 09:43:39 |
6.15 |
29 |
46693 |
买入 |
| 09:43:42 |
6.15 |
24 |
46717 |
买入 |
| 09:43:45 |
6.15 |
195 |
46912 |
买入 |
| 09:43:48 |
6.14 |
61 |
46973 |
卖出 |