山西证券[002500]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.22 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.2 |
41 |
41 |
集合竞价 |
| 09:15:18 |
5.2 |
42 |
42 |
集合竞价 |
| 09:15:36 |
5.2 |
43 |
43 |
集合竞价 |
| 09:15:45 |
5.2 |
44 |
44 |
集合竞价 |
| 09:15:54 |
5.2 |
45 |
45 |
集合竞价 |
| 09:16:30 |
5.2 |
94 |
94 |
集合竞价 |
| 09:16:39 |
5.2 |
95 |
95 |
集合竞价 |
| 09:17:51 |
5.2 |
95 |
95 |
集合竞价 |
| 09:18:00 |
5.2 |
98 |
98 |
集合竞价 |
| 09:18:18 |
5.2 |
98 |
98 |
集合竞价 |
| 09:18:27 |
5.2 |
49 |
49 |
集合竞价 |
| 09:18:36 |
5.2 |
48 |
48 |
集合竞价 |
| 09:18:54 |
5.2 |
48 |
48 |
集合竞价 |
| 09:19:21 |
5.2 |
48 |
48 |
集合竞价 |
| 09:19:48 |
5.22 |
49 |
49 |
集合竞价 |
| 09:19:57 |
5.22 |
50 |
50 |
集合竞价 |
| 09:20:09 |
5.21 |
66 |
66 |
集合竞价 |
| 09:20:18 |
5.21 |
69 |
69 |
集合竞价 |
| 09:21:12 |
5.21 |
69 |
69 |
集合竞价 |
| 09:21:39 |
5.22 |
70 |
70 |
集合竞价 |
| 09:21:48 |
5.21 |
100 |
100 |
集合竞价 |
| 09:21:57 |
5.2 |
111 |
111 |
集合竞价 |
| 09:22:06 |
5.2 |
120 |
120 |
集合竞价 |
| 09:22:15 |
5.2 |
123 |
123 |
集合竞价 |
| 09:22:42 |
5.2 |
172 |
172 |
集合竞价 |
| 09:22:51 |
5.2 |
191 |
191 |
集合竞价 |
| 09:23:00 |
5.2 |
194 |
194 |
集合竞价 |
| 09:23:09 |
5.2 |
195 |
195 |
集合竞价 |
| 09:23:18 |
5.2 |
240 |
240 |
集合竞价 |
| 09:23:27 |
5.2 |
348 |
348 |
集合竞价 |
| 09:23:36 |
5.2 |
353 |
353 |
集合竞价 |
| 09:23:54 |
5.2 |
412 |
412 |
集合竞价 |
| 09:24:03 |
5.2 |
430 |
430 |
集合竞价 |
| 09:24:12 |
5.2 |
433 |
433 |
集合竞价 |
| 09:24:21 |
5.2 |
453 |
453 |
集合竞价 |
| 09:24:30 |
5.2 |
572 |
572 |
集合竞价 |
| 09:24:39 |
5.2 |
753 |
753 |
集合竞价 |
| 09:24:48 |
5.18 |
1085 |
1085 |
集合竞价 |
| 09:24:57 |
5.18 |
1334 |
1334 |
集合竞价 |
| 09:25:00 |
5.13 |
2431 |
3765 |
买入 |
| 09:30:00 |
5.12 |
886 |
4651 |
卖出 |
| 09:30:03 |
5.14 |
915 |
5566 |
买入 |
| 09:30:06 |
5.16 |
175 |
5741 |
买入 |
| 09:30:09 |
5.18 |
375 |
6116 |
买入 |
| 09:30:12 |
5.16 |
252 |
6368 |
卖出 |
| 09:30:15 |
5.18 |
188 |
6556 |
买入 |
| 09:30:18 |
5.19 |
130 |
6686 |
买入 |
| 09:30:21 |
5.2 |
174 |
6860 |
买入 |
| 09:30:24 |
5.2 |
66 |
6926 |
卖出 |
| 09:30:27 |
5.22 |
261 |
7187 |
买入 |
| 09:30:30 |
5.22 |
20 |
7207 |
买入 |
| 09:30:33 |
5.2 |
597 |
7804 |
卖出 |
| 09:30:36 |
5.2 |
122 |
7926 |
买入 |
| 09:30:39 |
5.18 |
130 |
8056 |
卖出 |
| 09:30:42 |
5.19 |
112 |
8168 |
买入 |
| 09:30:45 |
5.19 |
20 |
8188 |
买入 |
| 09:30:48 |
5.18 |
97 |
8285 |
卖出 |
| 09:30:51 |
5.18 |
378 |
8663 |
卖出 |
| 09:30:54 |
5.2 |
44 |
8707 |
买入 |
| 09:30:57 |
5.2 |
2 |
8709 |
买入 |
| 09:31:00 |
5.18 |
15 |
8724 |
卖出 |
| 09:31:03 |
5.18 |
12 |
8736 |
买入 |
| 09:31:06 |
5.17 |
58 |
8794 |
卖出 |
| 09:31:09 |
5.16 |
131 |
8925 |
卖出 |
| 09:31:12 |
5.18 |
61 |
8986 |
买入 |
| 09:31:15 |
5.18 |
11 |
8997 |
卖出 |
| 09:31:18 |
5.18 |
359 |
9356 |
卖出 |
| 09:31:21 |
5.18 |
56 |
9412 |
卖出 |
| 09:31:24 |
5.17 |
9 |
9421 |
买入 |
| 09:31:27 |
5.17 |
13 |
9434 |
卖出 |
| 09:31:30 |
5.18 |
5 |
9439 |
买入 |
| 09:31:33 |
5.19 |
242 |
9681 |
买入 |
| 09:31:36 |
5.17 |
3 |
9684 |
卖出 |
| 09:31:39 |
5.17 |
116 |
9800 |
卖出 |
| 09:31:42 |
5.19 |
203 |
10003 |
买入 |
| 09:31:45 |
5.17 |
1 |
10004 |
卖出 |
| 09:31:48 |
5.17 |
300 |
10304 |
卖出 |
| 09:31:51 |
5.18 |
69 |
10373 |
买入 |
| 09:31:54 |
5.18 |
10 |
10383 |
买入 |
| 09:31:57 |
5.17 |
275 |
10658 |
卖出 |
| 09:32:00 |
5.17 |
279 |
10937 |
买入 |
| 09:32:03 |
5.17 |
366 |
11303 |
买入 |
| 09:32:06 |
5.17 |
43 |
11346 |
卖出 |
| 09:32:09 |
5.18 |
3 |
11349 |
买入 |
| 09:32:12 |
5.17 |
2 |
11351 |
卖出 |
| 09:32:15 |
5.18 |
97 |
11448 |
买入 |
| 09:32:18 |
5.18 |
51 |
11499 |
买入 |
| 09:32:21 |
5.18 |
1 |
11500 |
买入 |
| 09:32:24 |
5.17 |
3 |
11503 |
卖出 |
| 09:32:27 |
5.17 |
9 |
11512 |
卖出 |
| 09:32:30 |
5.17 |
9 |
11521 |
卖出 |
| 09:32:33 |
5.17 |
48 |
11569 |
卖出 |
| 09:32:36 |
5.17 |
4 |
11573 |
卖出 |
| 09:32:39 |
5.17 |
10 |
11583 |
卖出 |
| 09:32:42 |
5.17 |
10 |
11593 |
卖出 |
| 09:32:45 |
5.17 |
44 |
11637 |
卖出 |
| 09:32:48 |
5.18 |
11 |
11648 |
买入 |
| 09:32:51 |
5.17 |
1 |
11649 |
卖出 |
| 09:32:54 |
5.17 |
69 |
11718 |
卖出 |
| 09:32:57 |
5.17 |
308 |
12026 |
买入 |
| 09:33:00 |
5.17 |
97 |
12123 |
买入 |
| 09:33:06 |
5.16 |
21 |
12144 |
卖出 |
| 09:33:09 |
5.16 |
20 |
12164 |
卖出 |
| 09:33:12 |
5.17 |
120 |
12284 |
买入 |
| 09:33:18 |
5.16 |
229 |
12513 |
卖出 |
| 09:33:21 |
5.17 |
69 |
12582 |
买入 |
| 09:33:24 |
5.16 |
419 |
13001 |
卖出 |
| 09:33:27 |
5.17 |
278 |
13279 |
卖出 |
| 09:33:30 |
5.17 |
14 |
13293 |
卖出 |
| 09:33:33 |
5.18 |
67 |
13360 |
买入 |
| 09:33:39 |
5.17 |
9 |
13369 |
卖出 |
| 09:33:42 |
5.18 |
13 |
13382 |
买入 |
| 09:33:45 |
5.18 |
461 |
13843 |
买入 |
| 09:33:48 |
5.17 |
113 |
13956 |
卖出 |
| 09:33:54 |
5.18 |
8 |
13964 |
买入 |
| 09:33:57 |
5.18 |
20 |
13984 |
买入 |
| 09:34:00 |
5.17 |
77 |
14061 |
卖出 |
| 09:34:03 |
5.16 |
769 |
14830 |
卖出 |
| 09:34:06 |
5.16 |
9 |
14839 |
卖出 |
| 09:34:09 |
5.17 |
2 |
14841 |
买入 |
| 09:34:12 |
5.17 |
75 |
14916 |
买入 |
| 09:34:15 |
5.16 |
12 |
14928 |
卖出 |
| 09:34:24 |
5.17 |
4 |
14932 |
买入 |
| 09:34:27 |
5.17 |
20 |
14952 |
买入 |
| 09:34:33 |
5.16 |
17 |
14969 |
卖出 |
| 09:34:42 |
5.16 |
1 |
14970 |
卖出 |
| 09:34:45 |
5.16 |
77 |
15047 |
卖出 |
| 09:34:48 |
5.17 |
8 |
15055 |
买入 |
| 09:34:51 |
5.17 |
209 |
15264 |
买入 |
| 09:34:57 |
5.17 |
10 |
15274 |
卖出 |
| 09:35:00 |
5.17 |
32 |
15306 |
卖出 |
| 09:35:03 |
5.17 |
80 |
15386 |
卖出 |
| 09:35:06 |
5.17 |
1 |
15387 |
卖出 |
| 09:35:09 |
5.16 |
28 |
15415 |
卖出 |
| 09:35:15 |
5.18 |
255 |
15670 |
买入 |
| 09:35:18 |
5.17 |
217 |
15887 |
卖出 |
| 09:35:21 |
5.18 |
110 |
15997 |
买入 |
| 09:35:24 |
5.18 |
18 |
16015 |
买入 |
| 09:35:33 |
5.18 |
13 |
16028 |
买入 |
| 09:35:36 |
5.18 |
10 |
16038 |
买入 |
| 09:35:39 |
5.17 |
1 |
16039 |
卖出 |
| 09:35:45 |
5.18 |
156 |
16195 |
买入 |
| 09:35:48 |
5.17 |
6 |
16201 |
卖出 |
| 09:35:51 |
5.18 |
1130 |
17331 |
买入 |
| 09:35:54 |
5.19 |
1 |
17332 |
买入 |
| 09:36:00 |
5.2 |
65 |
17397 |
买入 |
| 09:36:03 |
5.19 |
13 |
17410 |
卖出 |
| 09:36:09 |
5.19 |
1 |
17411 |
买入 |
| 09:36:12 |
5.19 |
1 |
17412 |
买入 |
| 09:36:21 |
5.19 |
14 |
17426 |
买入 |
| 09:36:33 |
5.18 |
61 |
17487 |
卖出 |
| 09:36:36 |
5.19 |
37 |
17524 |
买入 |
| 09:36:39 |
5.18 |
31 |
17555 |
卖出 |
| 09:36:42 |
5.18 |
341 |
17896 |
卖出 |
| 09:36:45 |
5.18 |
306 |
18202 |
卖出 |
| 09:36:48 |
5.17 |
13 |
18215 |
卖出 |
| 09:36:54 |
5.17 |
1 |
18216 |
卖出 |
| 09:36:57 |
5.18 |
46 |
18262 |
买入 |
| 09:37:00 |
5.18 |
2 |
18264 |
买入 |
| 09:37:03 |
5.17 |
260 |
18524 |
卖出 |
| 09:37:06 |
5.18 |
14 |
18538 |
买入 |
| 09:37:09 |
5.18 |
3 |
18541 |
买入 |
| 09:37:12 |
5.18 |
354 |
18895 |
买入 |
| 09:37:15 |
5.17 |
40 |
18935 |
卖出 |
| 09:37:18 |
5.19 |
53 |
18988 |
买入 |
| 09:37:24 |
5.19 |
3 |
18991 |
买入 |
| 09:37:27 |
5.19 |
64 |
19055 |
买入 |
| 09:37:30 |
5.19 |
8 |
19063 |
买入 |
| 09:37:33 |
5.19 |
3 |
19066 |
买入 |
| 09:37:36 |
5.19 |
12 |
19078 |
买入 |
| 09:37:42 |
5.18 |
59 |
19137 |
卖出 |
| 09:37:45 |
5.19 |
38 |
19175 |
买入 |
| 09:37:48 |
5.19 |
13 |
19188 |
买入 |
| 09:37:51 |
5.18 |
12 |
19200 |
卖出 |
| 09:37:54 |
5.18 |
1 |
19201 |
卖出 |
| 09:38:00 |
5.19 |
10 |
19211 |
买入 |
| 09:38:06 |
5.19 |
255 |
19466 |
买入 |
| 09:38:09 |
5.2 |
3 |
19469 |
买入 |
| 09:38:15 |
5.2 |
10 |
19479 |
买入 |
| 09:38:18 |
5.2 |
10 |
19489 |
买入 |
| 09:38:21 |
5.2 |
30 |
19519 |
买入 |
| 09:38:24 |
5.19 |
106 |
19625 |
卖出 |
| 09:38:27 |
5.19 |
30 |
19655 |
卖出 |
| 09:38:30 |
5.2 |
9 |
19664 |
买入 |
| 09:38:33 |
5.19 |
4 |
19668 |
卖出 |
| 09:38:36 |
5.19 |
1 |
19669 |
买入 |
| 09:38:42 |
5.19 |
17 |
19686 |
买入 |
| 09:38:45 |
5.18 |
60 |
19746 |
卖出 |
| 09:38:48 |
5.18 |
64 |
19810 |
卖出 |
| 09:38:51 |
5.19 |
20 |
19830 |
买入 |
| 09:38:54 |
5.19 |
10 |
19840 |
买入 |
| 09:39:00 |
5.18 |
11 |
19851 |
卖出 |
| 09:39:03 |
5.18 |
121 |
19972 |
卖出 |
| 09:39:06 |
5.18 |
452 |
20424 |
卖出 |
| 09:39:09 |
5.18 |
290 |
20714 |
买入 |
| 09:39:12 |
5.17 |
16 |
20730 |
卖出 |
| 09:39:15 |
5.17 |
3 |
20733 |
卖出 |
| 09:39:18 |
5.17 |
31 |
20764 |
卖出 |
| 09:39:21 |
5.17 |
181 |
20945 |
卖出 |
| 09:39:24 |
5.17 |
41 |
20986 |
卖出 |
| 09:39:27 |
5.17 |
356 |
21342 |
卖出 |
| 09:39:30 |
5.16 |
33 |
21375 |
卖出 |
| 09:39:33 |
5.16 |
1 |
21376 |
卖出 |
| 09:39:36 |
5.16 |
606 |
21982 |
卖出 |
| 09:39:39 |
5.15 |
20 |
22002 |
卖出 |
| 09:39:42 |
5.15 |
28 |
22030 |
卖出 |
| 09:39:45 |
5.15 |
140 |
22170 |
卖出 |
| 09:39:48 |
5.15 |
113 |
22283 |
卖出 |
| 09:39:51 |
5.15 |
69 |
22352 |
卖出 |
| 09:39:54 |
5.15 |
60 |
22412 |
卖出 |
| 09:39:57 |
5.15 |
74 |
22486 |
卖出 |
| 09:40:00 |
5.15 |
2 |
22488 |
卖出 |
| 09:40:03 |
5.15 |
477 |
22965 |
卖出 |
| 09:40:06 |
5.15 |
336 |
23301 |
卖出 |
| 09:40:09 |
5.15 |
79 |
23380 |
买入 |
| 09:40:12 |
5.14 |
23 |
23403 |
卖出 |
| 09:40:15 |
5.14 |
99 |
23502 |
卖出 |
| 09:40:18 |
5.13 |
90 |
23592 |
卖出 |
| 09:40:21 |
5.13 |
8 |
23600 |
卖出 |
| 09:40:24 |
5.14 |
4 |
23604 |
买入 |
| 09:40:27 |
5.14 |
49 |
23653 |
买入 |
| 09:40:30 |
5.14 |
4 |
23657 |
卖出 |
| 09:40:33 |
5.14 |
35 |
23692 |
卖出 |
| 09:40:36 |
5.14 |
9 |
23701 |
卖出 |
| 09:40:42 |
5.15 |
13 |
23714 |
买入 |
| 09:40:45 |
5.15 |
219 |
23933 |
买入 |
| 09:40:48 |
5.14 |
102 |
24035 |
卖出 |
| 09:40:51 |
5.14 |
37 |
24072 |
卖出 |
| 09:40:54 |
5.15 |
13 |
24085 |
买入 |
| 09:40:57 |
5.14 |
5 |
24090 |
卖出 |
| 09:41:00 |
5.14 |
50 |
24140 |
卖出 |
| 09:41:03 |
5.14 |
35 |
24175 |
买入 |
| 09:41:06 |
5.15 |
37 |
24212 |
买入 |
| 09:41:09 |
5.14 |
7 |
24219 |
卖出 |
| 09:41:12 |
5.14 |
3 |
24222 |
买入 |
| 09:41:15 |
5.14 |
18 |
24240 |
买入 |
| 09:41:18 |
5.14 |
29 |
24269 |
买入 |
| 09:41:21 |
5.13 |
144 |
24413 |
卖出 |
| 09:41:24 |
5.14 |
19 |
24432 |
买入 |
| 09:41:27 |
5.13 |
14 |
24446 |
卖出 |
| 09:41:30 |
5.14 |
107 |
24553 |
买入 |
| 09:41:33 |
5.13 |
117 |
24670 |
卖出 |
| 09:41:36 |
5.14 |
171 |
24841 |
买入 |
| 09:41:42 |
5.14 |
34 |
24875 |
买入 |
| 09:41:45 |
5.14 |
73 |
24948 |
买入 |
| 09:41:54 |
5.14 |
5 |
24953 |
买入 |
| 09:41:57 |
5.13 |
50 |
25003 |
卖出 |
| 09:42:00 |
5.13 |
6 |
25009 |
卖出 |
| 09:42:03 |
5.14 |
15 |
25024 |
买入 |
| 09:42:06 |
5.13 |
76 |
25100 |
卖出 |
| 09:42:09 |
5.14 |
110 |
25210 |
买入 |
| 09:42:12 |
5.14 |
57 |
25267 |
买入 |
| 09:42:15 |
5.13 |
34 |
25301 |
卖出 |
| 09:42:18 |
5.14 |
8 |
25309 |
买入 |
| 09:42:21 |
5.13 |
18 |
25327 |
卖出 |
| 09:42:24 |
5.14 |
1 |
25328 |
买入 |
| 09:42:27 |
5.15 |
798 |
26126 |
买入 |
| 09:42:30 |
5.14 |
10 |
26136 |
卖出 |
| 09:42:33 |
5.14 |
40 |
26176 |
卖出 |
| 09:42:36 |
5.15 |
149 |
26325 |
买入 |
| 09:42:39 |
5.14 |
52 |
26377 |
卖出 |
| 09:42:42 |
5.14 |
8 |
26385 |
卖出 |
| 09:42:45 |
5.14 |
35 |
26420 |
卖出 |
| 09:42:48 |
5.14 |
39 |
26459 |
卖出 |
| 09:42:51 |
5.14 |
1 |
26460 |
卖出 |
| 09:42:54 |
5.15 |
7 |
26467 |
买入 |
| 09:42:57 |
5.14 |
16 |
26483 |
卖出 |
| 09:43:00 |
5.14 |
14 |
26497 |
卖出 |
| 09:43:03 |
5.14 |
23 |
26520 |
卖出 |
| 09:43:06 |
5.14 |
53 |
26573 |
买入 |
| 09:43:12 |
5.14 |
31 |
26604 |
卖出 |
| 09:43:18 |
5.14 |
20 |
26624 |
卖出 |
| 09:43:21 |
5.15 |
82 |
26706 |
买入 |
| 09:43:27 |
5.14 |
17 |
26723 |
卖出 |
| 09:43:30 |
5.14 |
155 |
26878 |
卖出 |
| 09:43:33 |
5.14 |
751 |
27629 |
卖出 |
| 09:43:36 |
5.14 |
221 |
27850 |
卖出 |
| 09:43:39 |
5.14 |
4 |
27854 |
卖出 |
| 09:43:42 |
5.15 |
13 |
27867 |
买入 |
| 09:43:45 |
5.14 |
38 |
27905 |
卖出 |
| 09:43:48 |
5.14 |
86 |
27991 |
卖出 |
| 09:43:54 |
5.15 |
159 |
28150 |
买入 |
| 09:44:00 |
5.15 |
74 |
28224 |
买入 |
| 09:44:03 |
5.14 |
13 |
28237 |
卖出 |
| 09:44:09 |
5.14 |
11 |
28248 |
卖出 |
| 09:44:15 |
5.14 |
19 |
28267 |
卖出 |
| 09:44:18 |
5.15 |
12 |
28279 |
买入 |
| 09:44:21 |
5.14 |
64 |
28343 |
卖出 |
| 09:44:24 |
5.15 |
197 |
28540 |
买入 |
| 09:44:27 |
5.15 |
67 |
28607 |
买入 |
| 09:44:30 |
5.15 |
18 |
28625 |
买入 |
| 09:44:33 |
5.14 |
24 |
28649 |
卖出 |
| 09:44:36 |
5.14 |
59 |
28708 |
卖出 |
| 09:44:39 |
5.14 |
30 |
28738 |
卖出 |
| 09:44:42 |
5.15 |
22 |
28760 |
买入 |
| 09:44:45 |
5.14 |
18 |
28778 |
卖出 |
| 09:44:48 |
5.15 |
484 |
29262 |
买入 |
| 09:44:51 |
5.15 |
10 |
29272 |
买入 |
| 09:44:54 |
5.15 |
350 |
29622 |
买入 |