银河电子[002519]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.63 |
1 |
1 |
集合竞价 |
| 09:15:09 |
4.65 |
11 |
11 |
集合竞价 |
| 09:16:57 |
4.65 |
23 |
23 |
集合竞价 |
| 09:17:33 |
4.65 |
25 |
25 |
集合竞价 |
| 09:17:42 |
4.65 |
23 |
23 |
集合竞价 |
| 09:18:00 |
4.63 |
37 |
37 |
集合竞价 |
| 09:18:09 |
4.65 |
23 |
23 |
集合竞价 |
| 09:18:54 |
4.65 |
23 |
23 |
集合竞价 |
| 09:19:12 |
4.65 |
44 |
44 |
集合竞价 |
| 09:19:30 |
4.65 |
48 |
48 |
集合竞价 |
| 09:20:09 |
4.65 |
56 |
56 |
集合竞价 |
| 09:20:27 |
4.65 |
57 |
57 |
集合竞价 |
| 09:21:21 |
4.65 |
65 |
65 |
集合竞价 |
| 09:21:57 |
4.65 |
65 |
65 |
集合竞价 |
| 09:22:24 |
4.65 |
65 |
65 |
集合竞价 |
| 09:23:00 |
4.65 |
233 |
233 |
集合竞价 |
| 09:23:09 |
4.65 |
233 |
233 |
集合竞价 |
| 09:23:45 |
4.65 |
261 |
261 |
集合竞价 |
| 09:23:54 |
4.65 |
312 |
312 |
集合竞价 |
| 09:24:03 |
4.65 |
312 |
312 |
集合竞价 |
| 09:24:12 |
4.63 |
467 |
467 |
集合竞价 |
| 09:24:21 |
4.63 |
567 |
567 |
集合竞价 |
| 09:24:30 |
4.63 |
709 |
709 |
集合竞价 |
| 09:24:39 |
4.63 |
778 |
778 |
集合竞价 |
| 09:24:48 |
4.63 |
788 |
788 |
集合竞价 |
| 09:24:57 |
4.62 |
894 |
894 |
集合竞价 |
| 09:25:00 |
4.61 |
1008 |
1902 |
卖出 |
| 09:30:00 |
4.62 |
507 |
2409 |
买入 |
| 09:30:03 |
4.62 |
863 |
3272 |
卖出 |
| 09:30:06 |
4.6 |
467 |
3739 |
卖出 |
| 09:30:09 |
4.6 |
1150 |
4889 |
买入 |
| 09:30:12 |
4.59 |
407 |
5296 |
卖出 |
| 09:30:15 |
4.58 |
26 |
5322 |
卖出 |
| 09:30:18 |
4.59 |
115 |
5437 |
买入 |
| 09:30:21 |
4.6 |
275 |
5712 |
买入 |
| 09:30:24 |
4.6 |
27 |
5739 |
卖出 |
| 09:30:27 |
4.6 |
145 |
5884 |
卖出 |
| 09:30:33 |
4.6 |
203 |
6087 |
买入 |
| 09:30:36 |
4.6 |
573 |
6660 |
买入 |
| 09:30:39 |
4.6 |
9 |
6669 |
买入 |
| 09:30:42 |
4.61 |
746 |
7415 |
买入 |
| 09:30:45 |
4.61 |
55 |
7470 |
卖出 |
| 09:30:48 |
4.63 |
87 |
7557 |
买入 |
| 09:31:00 |
4.64 |
10 |
7567 |
买入 |
| 09:31:06 |
4.64 |
122 |
7689 |
买入 |
| 09:31:09 |
4.64 |
158 |
7847 |
买入 |
| 09:31:12 |
4.65 |
232 |
8079 |
买入 |
| 09:31:15 |
4.64 |
110 |
8189 |
卖出 |
| 09:31:18 |
4.66 |
65 |
8254 |
买入 |
| 09:31:21 |
4.65 |
1 |
8255 |
卖出 |
| 09:31:24 |
4.65 |
18 |
8273 |
卖出 |
| 09:31:27 |
4.66 |
43 |
8316 |
买入 |
| 09:31:30 |
4.66 |
457 |
8773 |
买入 |
| 09:31:33 |
4.63 |
123 |
8896 |
卖出 |
| 09:31:36 |
4.66 |
5 |
8901 |
买入 |
| 09:31:42 |
4.66 |
81 |
8982 |
买入 |
| 09:31:45 |
4.62 |
3467 |
12449 |
卖出 |
| 09:31:48 |
4.66 |
126 |
12575 |
买入 |
| 09:31:51 |
4.66 |
4 |
12579 |
买入 |
| 09:31:54 |
4.66 |
70 |
12649 |
买入 |
| 09:31:57 |
4.66 |
3 |
12652 |
买入 |
| 09:32:00 |
4.66 |
114 |
12766 |
买入 |
| 09:32:03 |
4.65 |
75 |
12841 |
卖出 |
| 09:32:06 |
4.63 |
1305 |
14146 |
卖出 |
| 09:32:09 |
4.64 |
15 |
14161 |
买入 |
| 09:32:12 |
4.64 |
986 |
15147 |
买入 |
| 09:32:15 |
4.63 |
61 |
15208 |
卖出 |
| 09:32:18 |
4.63 |
51 |
15259 |
卖出 |
| 09:32:21 |
4.64 |
95 |
15354 |
买入 |
| 09:32:24 |
4.64 |
1 |
15355 |
买入 |
| 09:32:27 |
4.64 |
3 |
15358 |
买入 |
| 09:32:30 |
4.65 |
69 |
15427 |
买入 |
| 09:32:33 |
4.64 |
10 |
15437 |
卖出 |
| 09:32:36 |
4.65 |
2 |
15439 |
买入 |
| 09:32:39 |
4.65 |
4 |
15443 |
买入 |
| 09:32:51 |
4.65 |
93 |
15536 |
买入 |
| 09:32:54 |
4.65 |
70 |
15606 |
买入 |
| 09:32:57 |
4.65 |
100 |
15706 |
买入 |
| 09:33:00 |
4.64 |
13 |
15719 |
卖出 |
| 09:33:03 |
4.64 |
25 |
15744 |
卖出 |
| 09:33:09 |
4.64 |
2 |
15746 |
卖出 |
| 09:33:12 |
4.65 |
58 |
15804 |
买入 |
| 09:33:15 |
4.65 |
19 |
15823 |
买入 |
| 09:33:18 |
4.64 |
53 |
15876 |
卖出 |
| 09:33:21 |
4.64 |
70 |
15946 |
卖出 |
| 09:33:24 |
4.64 |
3 |
15949 |
卖出 |
| 09:33:30 |
4.65 |
18 |
15967 |
买入 |
| 09:33:33 |
4.64 |
1 |
15968 |
卖出 |
| 09:33:39 |
4.65 |
47 |
16015 |
买入 |
| 09:33:42 |
4.65 |
125 |
16140 |
买入 |
| 09:33:45 |
4.65 |
2 |
16142 |
买入 |
| 09:33:48 |
4.65 |
5 |
16147 |
买入 |
| 09:33:51 |
4.64 |
40 |
16187 |
卖出 |
| 09:33:54 |
4.65 |
2 |
16189 |
买入 |
| 09:33:57 |
4.64 |
148 |
16337 |
卖出 |
| 09:34:00 |
4.65 |
33 |
16370 |
买入 |
| 09:34:03 |
4.66 |
1807 |
18177 |
买入 |
| 09:34:06 |
4.66 |
590 |
18767 |
买入 |
| 09:34:09 |
4.66 |
6 |
18773 |
卖出 |
| 09:34:12 |
4.67 |
7 |
18780 |
买入 |
| 09:34:18 |
4.66 |
50 |
18830 |
卖出 |
| 09:34:21 |
4.67 |
621 |
19451 |
买入 |
| 09:34:24 |
4.67 |
45 |
19496 |
卖出 |
| 09:34:27 |
4.67 |
7 |
19503 |
卖出 |
| 09:34:30 |
4.67 |
34 |
19537 |
卖出 |
| 09:34:33 |
4.69 |
124 |
19661 |
买入 |
| 09:34:36 |
4.69 |
719 |
20380 |
买入 |
| 09:34:39 |
4.69 |
64 |
20444 |
买入 |
| 09:34:42 |
4.68 |
81 |
20525 |
卖出 |
| 09:34:45 |
4.69 |
12 |
20537 |
买入 |
| 09:34:48 |
4.7 |
263 |
20800 |
买入 |
| 09:34:51 |
4.69 |
109 |
20909 |
卖出 |
| 09:34:54 |
4.7 |
50 |
20959 |
买入 |
| 09:34:57 |
4.7 |
465 |
21424 |
买入 |
| 09:35:00 |
4.7 |
449 |
21873 |
卖出 |
| 09:35:03 |
4.69 |
317 |
22190 |
卖出 |
| 09:35:06 |
4.7 |
117 |
22307 |
买入 |
| 09:35:12 |
4.7 |
10 |
22317 |
买入 |
| 09:35:15 |
4.7 |
80 |
22397 |
买入 |
| 09:35:18 |
4.69 |
1 |
22398 |
卖出 |
| 09:35:21 |
4.69 |
555 |
22953 |
卖出 |
| 09:35:24 |
4.69 |
45 |
22998 |
买入 |
| 09:35:27 |
4.69 |
381 |
23379 |
买入 |
| 09:35:30 |
4.69 |
158 |
23537 |
买入 |
| 09:35:33 |
4.69 |
32 |
23569 |
买入 |
| 09:35:39 |
4.69 |
54 |
23623 |
买入 |
| 09:35:42 |
4.69 |
30 |
23653 |
买入 |
| 09:35:45 |
4.7 |
219 |
23872 |
买入 |
| 09:35:48 |
4.69 |
48 |
23920 |
卖出 |
| 09:35:51 |
4.7 |
43 |
23963 |
买入 |
| 09:35:57 |
4.7 |
12 |
23975 |
买入 |
| 09:36:00 |
4.69 |
55 |
24030 |
卖出 |
| 09:36:03 |
4.69 |
610 |
24640 |
卖出 |
| 09:36:06 |
4.69 |
93 |
24733 |
卖出 |
| 09:36:09 |
4.69 |
83 |
24816 |
卖出 |
| 09:36:15 |
4.7 |
619 |
25435 |
买入 |
| 09:36:18 |
4.68 |
343 |
25778 |
卖出 |
| 09:36:21 |
4.69 |
10 |
25788 |
买入 |
| 09:36:27 |
4.68 |
69 |
25857 |
卖出 |
| 09:36:30 |
4.68 |
22 |
25879 |
买入 |
| 09:36:36 |
4.68 |
57 |
25936 |
买入 |
| 09:36:39 |
4.67 |
236 |
26172 |
卖出 |
| 09:36:42 |
4.68 |
105 |
26277 |
买入 |
| 09:36:45 |
4.68 |
169 |
26446 |
买入 |
| 09:36:48 |
4.67 |
21 |
26467 |
卖出 |
| 09:36:51 |
4.68 |
1 |
26468 |
卖出 |
| 09:36:54 |
4.68 |
215 |
26683 |
卖出 |
| 09:36:57 |
4.68 |
99 |
26782 |
卖出 |
| 09:37:00 |
4.68 |
90 |
26872 |
买入 |
| 09:37:03 |
4.68 |
3 |
26875 |
买入 |
| 09:37:06 |
4.67 |
9 |
26884 |
卖出 |
| 09:37:09 |
4.67 |
393 |
27277 |
卖出 |
| 09:37:12 |
4.67 |
5 |
27282 |
买入 |
| 09:37:15 |
4.67 |
1428 |
28710 |
买入 |
| 09:37:18 |
4.67 |
7 |
28717 |
卖出 |
| 09:37:21 |
4.68 |
4 |
28721 |
买入 |
| 09:37:33 |
4.67 |
59 |
28780 |
卖出 |
| 09:37:36 |
4.68 |
32 |
28812 |
买入 |
| 09:37:39 |
4.67 |
271 |
29083 |
卖出 |
| 09:37:42 |
4.66 |
50 |
29133 |
卖出 |
| 09:37:45 |
4.67 |
1 |
29134 |
买入 |
| 09:37:48 |
4.67 |
434 |
29568 |
买入 |
| 09:37:57 |
4.66 |
5 |
29573 |
卖出 |
| 09:38:03 |
4.67 |
9 |
29582 |
买入 |
| 09:38:12 |
4.66 |
14 |
29596 |
卖出 |
| 09:38:15 |
4.67 |
427 |
30023 |
买入 |
| 09:38:18 |
4.67 |
17 |
30040 |
买入 |
| 09:38:24 |
4.67 |
237 |
30277 |
买入 |
| 09:38:27 |
4.67 |
732 |
31009 |
买入 |
| 09:38:30 |
4.67 |
154 |
31163 |
卖出 |
| 09:38:33 |
4.68 |
3 |
31166 |
买入 |
| 09:38:36 |
4.68 |
28 |
31194 |
买入 |
| 09:38:39 |
4.67 |
153 |
31347 |
卖出 |
| 09:38:45 |
4.67 |
38 |
31385 |
卖出 |
| 09:38:48 |
4.68 |
120 |
31505 |
买入 |
| 09:38:51 |
4.68 |
209 |
31714 |
买入 |
| 09:38:54 |
4.68 |
418 |
32132 |
买入 |
| 09:38:57 |
4.68 |
94 |
32226 |
卖出 |
| 09:39:03 |
4.69 |
12 |
32238 |
买入 |
| 09:39:09 |
4.69 |
100 |
32338 |
买入 |
| 09:39:12 |
4.68 |
11 |
32349 |
卖出 |
| 09:39:15 |
4.69 |
29 |
32378 |
买入 |
| 09:39:18 |
4.69 |
50 |
32428 |
买入 |
| 09:39:21 |
4.69 |
127 |
32555 |
买入 |
| 09:39:24 |
4.69 |
185 |
32740 |
买入 |
| 09:39:27 |
4.69 |
2 |
32742 |
买入 |
| 09:39:33 |
4.68 |
176 |
32918 |
卖出 |
| 09:39:36 |
4.69 |
25 |
32943 |
买入 |
| 09:39:42 |
4.68 |
5 |
32948 |
卖出 |
| 09:39:45 |
4.69 |
28 |
32976 |
买入 |
| 09:39:51 |
4.69 |
2 |
32978 |
买入 |
| 09:39:54 |
4.69 |
128 |
33106 |
买入 |
| 09:39:57 |
4.69 |
148 |
33254 |
买入 |
| 09:40:00 |
4.69 |
7 |
33261 |
买入 |
| 09:40:03 |
4.69 |
56 |
33317 |
买入 |
| 09:40:06 |
4.69 |
49 |
33366 |
买入 |
| 09:40:09 |
4.69 |
119 |
33485 |
买入 |
| 09:40:12 |
4.69 |
21 |
33506 |
买入 |
| 09:40:15 |
4.69 |
162 |
33668 |
买入 |
| 09:40:18 |
4.7 |
123 |
33791 |
买入 |
| 09:40:21 |
4.69 |
5 |
33796 |
卖出 |
| 09:40:27 |
4.69 |
19 |
33815 |
卖出 |
| 09:40:30 |
4.69 |
5 |
33820 |
卖出 |
| 09:40:33 |
4.7 |
1570 |
35390 |
买入 |
| 09:40:36 |
4.7 |
292 |
35682 |
卖出 |
| 09:40:39 |
4.71 |
115 |
35797 |
买入 |
| 09:40:42 |
4.7 |
225 |
36022 |
卖出 |
| 09:40:45 |
4.7 |
3 |
36025 |
买入 |
| 09:40:48 |
4.7 |
17 |
36042 |
买入 |
| 09:40:51 |
4.7 |
5 |
36047 |
买入 |
| 09:40:57 |
4.69 |
13 |
36060 |
卖出 |
| 09:41:00 |
4.69 |
150 |
36210 |
卖出 |
| 09:41:03 |
4.7 |
62 |
36272 |
买入 |
| 09:41:09 |
4.69 |
764 |
37036 |
卖出 |
| 09:41:12 |
4.7 |
66 |
37102 |
买入 |
| 09:41:15 |
4.7 |
73 |
37175 |
买入 |
| 09:41:18 |
4.69 |
160 |
37335 |
卖出 |
| 09:41:21 |
4.7 |
77 |
37412 |
买入 |
| 09:41:24 |
4.69 |
64 |
37476 |
卖出 |
| 09:41:27 |
4.7 |
33 |
37509 |
买入 |
| 09:41:30 |
4.7 |
308 |
37817 |
买入 |
| 09:41:33 |
4.69 |
61 |
37878 |
卖出 |
| 09:41:36 |
4.7 |
276 |
38154 |
买入 |
| 09:41:39 |
4.69 |
162 |
38316 |
卖出 |
| 09:41:42 |
4.69 |
46 |
38362 |
买入 |
| 09:41:45 |
4.69 |
80 |
38442 |
买入 |
| 09:41:51 |
4.69 |
99 |
38541 |
买入 |
| 09:41:54 |
4.68 |
42 |
38583 |
卖出 |
| 09:42:00 |
4.69 |
110 |
38693 |
买入 |
| 09:42:03 |
4.68 |
130 |
38823 |
卖出 |
| 09:42:06 |
4.69 |
99 |
38922 |
买入 |
| 09:42:18 |
4.68 |
32 |
38954 |
卖出 |
| 09:42:21 |
4.69 |
267 |
39221 |
买入 |
| 09:42:24 |
4.68 |
64 |
39285 |
卖出 |
| 09:42:30 |
4.69 |
107 |
39392 |
卖出 |
| 09:42:33 |
4.69 |
204 |
39596 |
买入 |
| 09:42:36 |
4.69 |
111 |
39707 |
买入 |
| 09:42:39 |
4.69 |
17 |
39724 |
买入 |
| 09:42:42 |
4.7 |
134 |
39858 |
买入 |
| 09:42:45 |
4.7 |
39 |
39897 |
买入 |
| 09:42:48 |
4.69 |
196 |
40093 |
卖出 |
| 09:42:51 |
4.7 |
145 |
40238 |
买入 |
| 09:42:54 |
4.7 |
152 |
40390 |
买入 |
| 09:42:57 |
4.69 |
72 |
40462 |
卖出 |
| 09:43:00 |
4.69 |
32 |
40494 |
买入 |
| 09:43:03 |
4.7 |
38 |
40532 |
买入 |
| 09:43:09 |
4.68 |
8 |
40540 |
卖出 |
| 09:43:12 |
4.7 |
30 |
40570 |
买入 |
| 09:43:15 |
4.7 |
20 |
40590 |
买入 |
| 09:43:21 |
4.69 |
15 |
40605 |
买入 |
| 09:43:27 |
4.69 |
220 |
40825 |
买入 |
| 09:43:39 |
4.69 |
4 |
40829 |
卖出 |
| 09:43:42 |
4.69 |
117 |
40946 |
卖出 |
| 09:43:48 |
4.69 |
106 |
41052 |
卖出 |
| 09:43:54 |
4.7 |
22 |
41074 |
买入 |
| 09:44:03 |
4.69 |
31 |
41105 |
卖出 |
| 09:44:06 |
4.69 |
149 |
41254 |
卖出 |
| 09:44:09 |
4.7 |
881 |
42135 |
买入 |
| 09:44:15 |
4.7 |
3 |
42138 |
卖出 |
| 09:44:27 |
4.71 |
24 |
42162 |
买入 |
| 09:44:30 |
4.7 |
34 |
42196 |
卖出 |
| 09:44:42 |
4.7 |
209 |
42405 |
卖出 |
| 09:44:48 |
4.71 |
28 |
42433 |
买入 |
| 09:45:03 |
4.7 |
67 |
42500 |
卖出 |
| 09:45:06 |
4.7 |
3 |
42503 |
卖出 |
| 09:45:09 |
4.7 |
10 |
42513 |
卖出 |
| 09:45:12 |
4.7 |
3 |
42516 |
卖出 |
| 09:45:18 |
4.7 |
21 |
42537 |
卖出 |
| 09:45:21 |
4.7 |
1 |
42538 |
卖出 |
| 09:45:24 |
4.71 |
22 |
42560 |
买入 |
| 09:45:30 |
4.7 |
428 |
42988 |
卖出 |
| 09:45:33 |
4.7 |
63 |
43051 |
买入 |
| 09:45:39 |
4.7 |
173 |
43224 |
买入 |
| 09:45:42 |
4.7 |
94 |
43318 |
卖出 |
| 09:45:45 |
4.7 |
66 |
43384 |
卖出 |
| 09:45:48 |
4.7 |
244 |
43628 |
卖出 |
| 09:45:57 |
4.69 |
50 |
43678 |
卖出 |
| 09:46:00 |
4.7 |
5 |
43683 |
买入 |
| 09:46:03 |
4.7 |
207 |
43890 |
买入 |
| 09:46:06 |
4.7 |
200 |
44090 |
买入 |
| 09:46:12 |
4.7 |
4 |
44094 |
买入 |
| 09:46:18 |
4.7 |
6 |
44100 |
买入 |
| 09:46:21 |
4.7 |
2 |
44102 |
买入 |
| 09:46:24 |
4.7 |
4 |
44106 |
买入 |
| 09:46:36 |
4.7 |
32 |
44138 |
买入 |
| 09:46:39 |
4.7 |
11 |
44149 |
买入 |
| 09:46:42 |
4.7 |
5 |
44154 |
买入 |
| 09:46:45 |
4.7 |
584 |
44738 |
买入 |
| 09:46:48 |
4.7 |
28 |
44766 |
买入 |
| 09:46:51 |
4.7 |
22 |
44788 |
买入 |
| 09:46:57 |
4.69 |
30 |
44818 |
卖出 |
| 09:47:03 |
4.7 |
44 |
44862 |
买入 |
| 09:47:06 |
4.7 |
4 |
44866 |
卖出 |
| 09:47:12 |
4.7 |
24 |
44890 |
卖出 |
| 09:47:18 |
4.7 |
8 |
44898 |
卖出 |
| 09:47:21 |
4.7 |
2 |
44900 |
卖出 |
| 09:47:24 |
4.7 |
2 |
44902 |
卖出 |
| 09:47:27 |
4.7 |
12 |
44914 |
卖出 |
| 09:47:30 |
4.71 |
24 |
44938 |
买入 |
| 09:47:33 |
4.7 |
10 |
44948 |
卖出 |