ST步森[002569]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.49 |
14 |
14 |
集合竞价 |
| 09:15:36 |
6.42 |
90 |
90 |
集合竞价 |
| 09:16:30 |
6.49 |
14 |
14 |
集合竞价 |
| 09:23:00 |
6.49 |
24 |
24 |
集合竞价 |
| 09:24:12 |
6.5 |
25 |
25 |
集合竞价 |
| 09:24:57 |
6.51 |
25 |
25 |
集合竞价 |
| 09:25:00 |
6.5 |
65 |
90 |
卖出 |
| 09:30:09 |
6.5 |
60 |
150 |
卖出 |
| 09:30:33 |
6.44 |
338 |
488 |
卖出 |
| 09:31:15 |
6.59 |
6 |
494 |
买入 |
| 09:32:51 |
6.52 |
50 |
544 |
卖出 |
| 09:35:12 |
6.53 |
2 |
546 |
卖出 |
| 09:36:18 |
6.59 |
14 |
560 |
买入 |
| 09:36:21 |
6.59 |
5 |
565 |
买入 |
| 09:36:27 |
6.59 |
4 |
569 |
买入 |
| 09:37:00 |
6.59 |
1 |
570 |
买入 |
| 09:38:12 |
6.59 |
8 |
578 |
买入 |
| 09:38:33 |
6.6 |
50 |
628 |
买入 |
| 09:38:51 |
6.6 |
1 |
629 |
卖出 |
| 09:40:00 |
6.61 |
50 |
679 |
卖出 |
| 09:40:15 |
6.6 |
119 |
798 |
卖出 |
| 09:40:39 |
6.58 |
7 |
805 |
卖出 |
| 09:40:48 |
6.58 |
43 |
848 |
买入 |
| 09:51:39 |
6.6 |
51 |
899 |
买入 |
| 09:53:54 |
6.6 |
2 |
901 |
买入 |
| 09:55:06 |
6.6 |
48 |
949 |
卖出 |
| 09:57:48 |
6.63 |
1 |
950 |
买入 |
| 09:57:51 |
6.6 |
1 |
951 |
卖出 |
| 10:00:09 |
6.6 |
3 |
954 |
买入 |
| 10:00:24 |
6.59 |
14 |
968 |
卖出 |
| 10:03:54 |
6.63 |
10 |
978 |
买入 |
| 10:09:33 |
6.59 |
14 |
992 |
卖出 |
| 10:09:39 |
6.61 |
6 |
998 |
买入 |
| 10:10:03 |
6.59 |
1 |
999 |
卖出 |
| 10:13:09 |
6.59 |
1 |
1000 |
卖出 |
| 10:16:00 |
6.57 |
10 |
1010 |
卖出 |
| 10:16:06 |
6.59 |
9 |
1019 |
买入 |
| 10:22:18 |
6.57 |
25 |
1044 |
卖出 |
| 10:27:33 |
6.57 |
2 |
1046 |
卖出 |
| 10:29:57 |
6.62 |
11 |
1057 |
买入 |
| 10:30:57 |
6.61 |
1 |
1058 |
买入 |
| 10:31:36 |
6.62 |
4 |
1062 |
买入 |
| 10:54:18 |
6.62 |
37 |
1099 |
买入 |
| 10:55:54 |
6.62 |
10 |
1109 |
卖出 |
| 11:00:12 |
6.62 |
3 |
1112 |
卖出 |
| 11:01:03 |
6.58 |
3 |
1115 |
卖出 |
| 11:19:12 |
6.62 |
7 |
1122 |
买入 |
| 11:23:39 |
6.62 |
10 |
1132 |
买入 |
| 11:29:21 |
6.63 |
30 |
1162 |
买入 |
| 11:29:24 |
6.63 |
8 |
1170 |
买入 |
| 13:04:45 |
6.64 |
16 |
1186 |
买入 |
| 13:13:21 |
6.62 |
20 |
1206 |
卖出 |
| 13:13:33 |
6.62 |
2 |
1208 |
卖出 |
| 13:16:45 |
6.65 |
1 |
1209 |
买入 |
| 13:17:03 |
6.62 |
22 |
1231 |
卖出 |
| 13:17:45 |
6.61 |
13 |
1244 |
卖出 |
| 13:18:39 |
6.62 |
34 |
1278 |
卖出 |
| 13:19:24 |
6.62 |
3 |
1281 |
卖出 |
| 13:20:00 |
6.62 |
32 |
1313 |
买入 |
| 13:20:03 |
6.62 |
1 |
1314 |
卖出 |
| 13:22:39 |
6.62 |
17 |
1331 |
卖出 |
| 13:23:12 |
6.62 |
11 |
1342 |
买入 |
| 13:26:42 |
6.62 |
33 |
1375 |
买入 |
| 13:29:00 |
6.62 |
59 |
1434 |
买入 |
| 13:34:45 |
6.66 |
39 |
1473 |
买入 |
| 13:37:24 |
6.66 |
86 |
1559 |
买入 |
| 13:45:51 |
6.65 |
4 |
1563 |
买入 |
| 13:46:33 |
6.63 |
50 |
1613 |
卖出 |
| 13:46:54 |
6.63 |
1 |
1614 |
卖出 |
| 13:48:18 |
6.63 |
88 |
1702 |
卖出 |
| 13:48:21 |
6.63 |
6 |
1708 |
买入 |
| 13:48:24 |
6.63 |
3 |
1711 |
买入 |
| 13:48:27 |
6.63 |
1 |
1712 |
买入 |
| 13:48:30 |
6.63 |
1 |
1713 |
买入 |
| 13:49:15 |
6.62 |
30 |
1743 |
卖出 |
| 13:49:36 |
6.62 |
200 |
1943 |
卖出 |
| 14:12:48 |
6.61 |
38 |
1981 |
卖出 |
| 14:13:18 |
6.61 |
62 |
2043 |
卖出 |
| 14:13:45 |
6.6 |
251 |
2294 |
卖出 |
| 14:16:42 |
6.58 |
1 |
2295 |
卖出 |
| 14:18:09 |
6.59 |
1 |
2296 |
买入 |
| 14:18:42 |
6.58 |
3 |
2299 |
卖出 |
| 14:21:33 |
6.58 |
1 |
2300 |
卖出 |
| 14:22:15 |
6.58 |
2 |
2302 |
卖出 |
| 14:23:15 |
6.58 |
20 |
2322 |
卖出 |
| 14:23:18 |
6.58 |
1 |
2323 |
卖出 |
| 14:24:15 |
6.59 |
1 |
2324 |
卖出 |
| 14:26:03 |
6.6 |
2 |
2326 |
卖出 |
| 14:26:51 |
6.6 |
1 |
2327 |
卖出 |
| 14:29:48 |
6.59 |
3 |
2330 |
卖出 |
| 14:30:51 |
6.58 |
1 |
2331 |
卖出 |
| 14:32:39 |
6.58 |
1 |
2332 |
卖出 |
| 14:33:15 |
6.58 |
2 |
2334 |
卖出 |
| 14:34:54 |
6.58 |
1 |
2335 |
卖出 |
| 14:34:57 |
6.57 |
1 |
2336 |
卖出 |
| 14:36:54 |
6.57 |
2 |
2338 |
卖出 |
| 14:38:15 |
6.57 |
1 |
2339 |
卖出 |
| 14:39:21 |
6.57 |
1 |
2340 |
卖出 |
| 14:40:24 |
6.57 |
2 |
2342 |
卖出 |
| 14:41:24 |
6.57 |
1 |
2343 |
卖出 |
| 14:42:18 |
6.59 |
1 |
2344 |
卖出 |
| 14:44:03 |
6.6 |
30 |
2374 |
卖出 |
| 14:44:27 |
6.6 |
2 |
2376 |
卖出 |
| 14:45:15 |
6.6 |
18 |
2394 |
卖出 |
| 14:45:18 |
6.58 |
1 |
2395 |
卖出 |
| 14:46:15 |
6.57 |
1 |
2396 |
卖出 |
| 14:47:18 |
6.57 |
2 |
2398 |
卖出 |
| 14:48:39 |
6.59 |
1 |
2399 |
卖出 |
| 14:50:27 |
6.59 |
1 |
2400 |
卖出 |
| 14:50:30 |
6.58 |
1 |
2401 |
卖出 |
| 14:52:51 |
6.58 |
1 |
2402 |
卖出 |
| 14:52:54 |
6.58 |
1 |
2403 |
买入 |
| 14:53:24 |
6.58 |
1 |
2404 |
卖出 |
| 14:55:15 |
6.61 |
2 |
2406 |
买入 |
| 14:55:42 |
6.63 |
45 |
2451 |
买入 |
| 15:00:00 |
6.63 |
26 |
2477 |
卖出 |