普邦股份[002663]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.78 |
1 |
1 |
集合竞价 |
| 09:15:09 |
1.76 |
129 |
129 |
集合竞价 |
| 09:15:18 |
1.76 |
129 |
129 |
集合竞价 |
| 09:16:30 |
1.76 |
130 |
130 |
集合竞价 |
| 09:17:06 |
1.76 |
130 |
130 |
集合竞价 |
| 09:17:15 |
1.75 |
571 |
571 |
集合竞价 |
| 09:17:33 |
1.75 |
571 |
571 |
集合竞价 |
| 09:18:00 |
1.75 |
571 |
571 |
集合竞价 |
| 09:18:36 |
1.76 |
130 |
130 |
集合竞价 |
| 09:19:21 |
1.76 |
190 |
190 |
集合竞价 |
| 09:20:00 |
1.76 |
191 |
191 |
集合竞价 |
| 09:20:54 |
1.76 |
191 |
191 |
集合竞价 |
| 09:21:48 |
1.76 |
191 |
191 |
集合竞价 |
| 09:22:15 |
1.76 |
191 |
191 |
集合竞价 |
| 09:23:09 |
1.76 |
241 |
241 |
集合竞价 |
| 09:23:18 |
1.76 |
270 |
270 |
集合竞价 |
| 09:23:27 |
1.76 |
276 |
276 |
集合竞价 |
| 09:23:36 |
1.76 |
276 |
276 |
集合竞价 |
| 09:23:54 |
1.76 |
276 |
276 |
集合竞价 |
| 09:24:12 |
1.75 |
529 |
529 |
集合竞价 |
| 09:24:39 |
1.75 |
529 |
529 |
集合竞价 |
| 09:24:48 |
1.75 |
586 |
586 |
集合竞价 |
| 09:24:57 |
1.75 |
664 |
664 |
集合竞价 |
| 09:25:00 |
1.75 |
664 |
1328 |
卖出 |
| 09:30:00 |
1.76 |
1159 |
2487 |
买入 |
| 09:30:03 |
1.75 |
181 |
2668 |
卖出 |
| 09:30:06 |
1.75 |
434 |
3102 |
卖出 |
| 09:30:09 |
1.75 |
138 |
3240 |
卖出 |
| 09:30:12 |
1.75 |
57 |
3297 |
卖出 |
| 09:30:15 |
1.75 |
65 |
3362 |
卖出 |
| 09:30:18 |
1.75 |
177 |
3539 |
卖出 |
| 09:30:21 |
1.75 |
107 |
3646 |
卖出 |
| 09:30:24 |
1.75 |
49 |
3695 |
卖出 |
| 09:30:27 |
1.75 |
29 |
3724 |
卖出 |
| 09:30:30 |
1.75 |
92 |
3816 |
买入 |
| 09:30:33 |
1.77 |
748 |
4564 |
买入 |
| 09:30:36 |
1.77 |
1467 |
6031 |
买入 |
| 09:30:42 |
1.77 |
405 |
6436 |
卖出 |
| 09:30:45 |
1.78 |
766 |
7202 |
买入 |
| 09:30:48 |
1.77 |
5 |
7207 |
卖出 |
| 09:30:51 |
1.78 |
26 |
7233 |
买入 |
| 09:30:54 |
1.78 |
29 |
7262 |
买入 |
| 09:30:57 |
1.77 |
156 |
7418 |
卖出 |
| 09:31:00 |
1.77 |
102 |
7520 |
卖出 |
| 09:31:03 |
1.78 |
10 |
7530 |
买入 |
| 09:31:06 |
1.78 |
8 |
7538 |
买入 |
| 09:31:09 |
1.78 |
536 |
8074 |
买入 |
| 09:31:12 |
1.78 |
1185 |
9259 |
买入 |
| 09:31:15 |
1.78 |
363 |
9622 |
卖出 |
| 09:31:18 |
1.78 |
30 |
9652 |
卖出 |
| 09:31:21 |
1.78 |
55 |
9707 |
卖出 |
| 09:31:24 |
1.77 |
18 |
9725 |
卖出 |
| 09:31:27 |
1.78 |
33 |
9758 |
卖出 |
| 09:31:30 |
1.78 |
29 |
9787 |
买入 |
| 09:31:33 |
1.78 |
61 |
9848 |
卖出 |
| 09:31:36 |
1.78 |
56 |
9904 |
卖出 |
| 09:31:39 |
1.79 |
498 |
10402 |
买入 |
| 09:31:42 |
1.79 |
1239 |
11641 |
买入 |
| 09:31:45 |
1.8 |
1276 |
12917 |
买入 |
| 09:31:48 |
1.8 |
513 |
13430 |
买入 |
| 09:31:51 |
1.8 |
258 |
13688 |
买入 |
| 09:31:54 |
1.79 |
27 |
13715 |
卖出 |
| 09:31:57 |
1.79 |
262 |
13977 |
卖出 |
| 09:32:00 |
1.8 |
5 |
13982 |
买入 |
| 09:32:03 |
1.8 |
10 |
13992 |
买入 |
| 09:32:06 |
1.8 |
39 |
14031 |
买入 |
| 09:32:09 |
1.8 |
34 |
14065 |
买入 |
| 09:32:12 |
1.8 |
46 |
14111 |
买入 |
| 09:32:15 |
1.79 |
254 |
14365 |
卖出 |
| 09:32:18 |
1.79 |
112 |
14477 |
买入 |
| 09:32:21 |
1.79 |
139 |
14616 |
卖出 |
| 09:32:24 |
1.79 |
149 |
14765 |
买入 |
| 09:32:27 |
1.79 |
3 |
14768 |
买入 |
| 09:32:30 |
1.79 |
72 |
14840 |
买入 |
| 09:32:33 |
1.79 |
8 |
14848 |
买入 |
| 09:32:36 |
1.79 |
45 |
14893 |
买入 |
| 09:32:39 |
1.78 |
74 |
14967 |
卖出 |
| 09:32:42 |
1.79 |
1 |
14968 |
买入 |
| 09:32:45 |
1.78 |
81 |
15049 |
卖出 |
| 09:32:48 |
1.79 |
598 |
15647 |
买入 |
| 09:32:51 |
1.79 |
374 |
16021 |
买入 |
| 09:32:54 |
1.79 |
225 |
16246 |
买入 |
| 09:32:57 |
1.79 |
10 |
16256 |
买入 |
| 09:33:00 |
1.79 |
21 |
16277 |
买入 |
| 09:33:03 |
1.79 |
51 |
16328 |
买入 |
| 09:33:06 |
1.79 |
41 |
16369 |
买入 |
| 09:33:09 |
1.8 |
31 |
16400 |
买入 |
| 09:33:12 |
1.8 |
24 |
16424 |
买入 |
| 09:33:15 |
1.8 |
286 |
16710 |
买入 |
| 09:33:18 |
1.78 |
68 |
16778 |
卖出 |
| 09:33:21 |
1.78 |
3 |
16781 |
卖出 |
| 09:33:24 |
1.79 |
1 |
16782 |
买入 |
| 09:33:27 |
1.8 |
14 |
16796 |
买入 |
| 09:33:30 |
1.78 |
73 |
16869 |
卖出 |
| 09:33:33 |
1.8 |
46 |
16915 |
买入 |
| 09:33:36 |
1.79 |
53 |
16968 |
卖出 |
| 09:33:39 |
1.79 |
7 |
16975 |
买入 |
| 09:33:42 |
1.79 |
11 |
16986 |
买入 |
| 09:33:45 |
1.79 |
113 |
17099 |
买入 |
| 09:33:48 |
1.79 |
7 |
17106 |
买入 |
| 09:33:54 |
1.79 |
203 |
17309 |
买入 |
| 09:33:57 |
1.79 |
24 |
17333 |
买入 |
| 09:34:00 |
1.79 |
76 |
17409 |
买入 |
| 09:34:03 |
1.79 |
11 |
17420 |
买入 |
| 09:34:06 |
1.79 |
67 |
17487 |
买入 |
| 09:34:09 |
1.78 |
32 |
17519 |
卖出 |
| 09:34:12 |
1.78 |
20 |
17539 |
卖出 |
| 09:34:15 |
1.79 |
9 |
17548 |
买入 |
| 09:34:18 |
1.79 |
20 |
17568 |
买入 |
| 09:34:21 |
1.78 |
1023 |
18591 |
卖出 |
| 09:34:24 |
1.79 |
70 |
18661 |
买入 |
| 09:34:27 |
1.79 |
17 |
18678 |
买入 |
| 09:34:30 |
1.79 |
38 |
18716 |
买入 |
| 09:34:33 |
1.79 |
38 |
18754 |
买入 |
| 09:34:36 |
1.79 |
92 |
18846 |
买入 |
| 09:34:39 |
1.79 |
201 |
19047 |
买入 |
| 09:34:42 |
1.79 |
41 |
19088 |
买入 |
| 09:34:45 |
1.79 |
8 |
19096 |
买入 |
| 09:34:48 |
1.79 |
547 |
19643 |
买入 |
| 09:34:51 |
1.79 |
163 |
19806 |
买入 |
| 09:34:54 |
1.79 |
172 |
19978 |
买入 |
| 09:34:57 |
1.79 |
151 |
20129 |
买入 |
| 09:35:00 |
1.79 |
42 |
20171 |
买入 |
| 09:35:03 |
1.78 |
75 |
20246 |
卖出 |
| 09:35:06 |
1.79 |
237 |
20483 |
买入 |
| 09:35:09 |
1.79 |
900 |
21383 |
买入 |
| 09:35:12 |
1.79 |
111 |
21494 |
卖出 |
| 09:35:15 |
1.79 |
157 |
21651 |
卖出 |
| 09:35:21 |
1.79 |
1 |
21652 |
卖出 |
| 09:35:24 |
1.8 |
50 |
21702 |
买入 |
| 09:35:27 |
1.79 |
43 |
21745 |
卖出 |
| 09:35:30 |
1.79 |
5 |
21750 |
卖出 |
| 09:35:33 |
1.79 |
122 |
21872 |
卖出 |
| 09:35:36 |
1.79 |
78 |
21950 |
买入 |
| 09:35:39 |
1.79 |
1 |
21951 |
卖出 |
| 09:35:45 |
1.79 |
8 |
21959 |
卖出 |
| 09:35:54 |
1.79 |
262 |
22221 |
卖出 |
| 09:35:57 |
1.79 |
257 |
22478 |
买入 |
| 09:36:00 |
1.79 |
263 |
22741 |
买入 |
| 09:36:03 |
1.79 |
698 |
23439 |
买入 |
| 09:36:06 |
1.79 |
748 |
24187 |
买入 |
| 09:36:09 |
1.8 |
36 |
24223 |
买入 |
| 09:36:12 |
1.79 |
18 |
24241 |
卖出 |
| 09:36:15 |
1.8 |
29 |
24270 |
买入 |
| 09:36:18 |
1.79 |
51 |
24321 |
卖出 |
| 09:36:21 |
1.79 |
266 |
24587 |
卖出 |
| 09:36:24 |
1.78 |
850 |
25437 |
卖出 |
| 09:36:27 |
1.79 |
1153 |
26590 |
买入 |
| 09:36:30 |
1.79 |
403 |
26993 |
买入 |
| 09:36:33 |
1.79 |
438 |
27431 |
买入 |
| 09:36:36 |
1.79 |
173 |
27604 |
买入 |
| 09:36:39 |
1.79 |
347 |
27951 |
买入 |
| 09:36:42 |
1.79 |
17 |
27968 |
买入 |
| 09:36:45 |
1.79 |
138 |
28106 |
买入 |
| 09:36:48 |
1.79 |
477 |
28583 |
买入 |
| 09:36:51 |
1.79 |
10 |
28593 |
买入 |
| 09:36:57 |
1.79 |
8 |
28601 |
买入 |
| 09:37:00 |
1.79 |
9 |
28610 |
买入 |
| 09:37:03 |
1.78 |
26 |
28636 |
卖出 |
| 09:37:06 |
1.79 |
7 |
28643 |
买入 |
| 09:37:15 |
1.79 |
28 |
28671 |
买入 |
| 09:37:24 |
1.79 |
4 |
28675 |
买入 |
| 09:37:27 |
1.79 |
3 |
28678 |
买入 |
| 09:37:33 |
1.78 |
25 |
28703 |
卖出 |
| 09:37:39 |
1.79 |
4 |
28707 |
买入 |
| 09:37:42 |
1.79 |
3 |
28710 |
买入 |
| 09:37:51 |
1.79 |
7 |
28717 |
买入 |
| 09:37:54 |
1.79 |
19 |
28736 |
买入 |
| 09:37:57 |
1.79 |
3 |
28739 |
买入 |
| 09:38:00 |
1.79 |
28 |
28767 |
买入 |
| 09:38:03 |
1.78 |
24 |
28791 |
卖出 |
| 09:38:09 |
1.79 |
45 |
28836 |
买入 |
| 09:38:12 |
1.79 |
8 |
28844 |
买入 |
| 09:38:15 |
1.79 |
4 |
28848 |
买入 |
| 09:38:18 |
1.79 |
22 |
28870 |
买入 |
| 09:38:21 |
1.79 |
3 |
28873 |
买入 |
| 09:38:27 |
1.79 |
2 |
28875 |
买入 |
| 09:38:30 |
1.79 |
7 |
28882 |
买入 |
| 09:38:33 |
1.78 |
25 |
28907 |
卖出 |
| 09:38:39 |
1.79 |
7 |
28914 |
买入 |
| 09:38:48 |
1.78 |
14 |
28928 |
卖出 |
| 09:38:51 |
1.78 |
18 |
28946 |
卖出 |
| 09:38:54 |
1.78 |
5 |
28951 |
卖出 |
| 09:39:00 |
1.79 |
7 |
28958 |
买入 |
| 09:39:03 |
1.79 |
70 |
29028 |
买入 |
| 09:39:06 |
1.79 |
6 |
29034 |
买入 |
| 09:39:09 |
1.79 |
4 |
29038 |
买入 |
| 09:39:12 |
1.79 |
18 |
29056 |
买入 |
| 09:39:21 |
1.79 |
7 |
29063 |
买入 |
| 09:39:24 |
1.79 |
4 |
29067 |
买入 |
| 09:39:30 |
1.79 |
11 |
29078 |
买入 |
| 09:39:33 |
1.78 |
44 |
29122 |
卖出 |
| 09:39:36 |
1.79 |
4 |
29126 |
买入 |
| 09:39:45 |
1.79 |
16 |
29142 |
买入 |
| 09:39:48 |
1.78 |
20 |
29162 |
卖出 |
| 09:39:54 |
1.79 |
13 |
29175 |
买入 |
| 09:39:57 |
1.78 |
12 |
29187 |
卖出 |
| 09:40:00 |
1.78 |
2 |
29189 |
卖出 |
| 09:40:03 |
1.78 |
24 |
29213 |
卖出 |
| 09:40:06 |
1.79 |
302 |
29515 |
买入 |
| 09:40:09 |
1.79 |
4 |
29519 |
买入 |
| 09:40:12 |
1.78 |
20 |
29539 |
卖出 |
| 09:40:15 |
1.79 |
33 |
29572 |
买入 |
| 09:40:18 |
1.79 |
2 |
29574 |
买入 |
| 09:40:21 |
1.79 |
1 |
29575 |
买入 |
| 09:40:24 |
1.78 |
427 |
30002 |
卖出 |
| 09:40:36 |
1.79 |
39 |
30041 |
买入 |
| 09:40:39 |
1.78 |
40 |
30081 |
卖出 |
| 09:40:45 |
1.79 |
7 |
30088 |
买入 |
| 09:40:51 |
1.78 |
100 |
30188 |
卖出 |
| 09:40:54 |
1.79 |
10 |
30198 |
买入 |
| 09:40:57 |
1.78 |
15 |
30213 |
卖出 |
| 09:41:00 |
1.79 |
4 |
30217 |
买入 |
| 09:41:03 |
1.79 |
2 |
30219 |
买入 |
| 09:41:06 |
1.79 |
7 |
30226 |
买入 |
| 09:41:09 |
1.78 |
17 |
30243 |
卖出 |
| 09:41:15 |
1.79 |
10 |
30253 |
买入 |
| 09:41:18 |
1.79 |
8 |
30261 |
买入 |
| 09:41:24 |
1.79 |
7 |
30268 |
买入 |
| 09:41:27 |
1.79 |
2 |
30270 |
买入 |
| 09:41:30 |
1.79 |
6 |
30276 |
买入 |
| 09:41:39 |
1.79 |
24 |
30300 |
买入 |
| 09:41:42 |
1.78 |
15 |
30315 |
卖出 |
| 09:41:48 |
1.79 |
7 |
30322 |
买入 |
| 09:41:57 |
1.78 |
360 |
30682 |
卖出 |
| 09:42:00 |
1.79 |
20 |
30702 |
买入 |
| 09:42:03 |
1.79 |
39 |
30741 |
买入 |
| 09:42:06 |
1.77 |
10 |
30751 |
卖出 |
| 09:42:09 |
1.79 |
207 |
30958 |
买入 |
| 09:42:12 |
1.78 |
125 |
31083 |
卖出 |
| 09:42:24 |
1.78 |
82 |
31165 |
卖出 |
| 09:42:27 |
1.78 |
6 |
31171 |
卖出 |
| 09:42:30 |
1.78 |
5 |
31176 |
卖出 |
| 09:42:39 |
1.78 |
3 |
31179 |
卖出 |
| 09:42:45 |
1.79 |
8 |
31187 |
买入 |
| 09:42:51 |
1.79 |
72 |
31259 |
买入 |
| 09:42:57 |
1.79 |
2 |
31261 |
买入 |
| 09:43:00 |
1.79 |
157 |
31418 |
买入 |
| 09:43:09 |
1.78 |
24 |
31442 |
卖出 |
| 09:43:12 |
1.78 |
156 |
31598 |
买入 |
| 09:43:36 |
1.78 |
12 |
31610 |
卖出 |
| 09:43:54 |
1.78 |
116 |
31726 |
卖出 |
| 09:43:57 |
1.78 |
14 |
31740 |
买入 |
| 09:44:00 |
1.78 |
6 |
31746 |
买入 |
| 09:44:15 |
1.77 |
20 |
31766 |
卖出 |
| 09:44:21 |
1.78 |
170 |
31936 |
买入 |
| 09:44:27 |
1.78 |
75 |
32011 |
买入 |
| 09:44:30 |
1.78 |
8 |
32019 |
买入 |
| 09:44:33 |
1.78 |
11 |
32030 |
买入 |
| 09:44:36 |
1.78 |
11 |
32041 |
买入 |
| 09:44:39 |
1.77 |
15 |
32056 |
卖出 |
| 09:44:45 |
1.78 |
1 |
32057 |
买入 |
| 09:44:54 |
1.78 |
7 |
32064 |
买入 |
| 09:44:57 |
1.78 |
3 |
32067 |
买入 |
| 09:45:00 |
1.78 |
12 |
32079 |
买入 |
| 09:45:03 |
1.78 |
2 |
32081 |
买入 |
| 09:45:06 |
1.78 |
7 |
32088 |
买入 |
| 09:45:09 |
1.78 |
2 |
32090 |
买入 |
| 09:45:15 |
1.78 |
43 |
32133 |
买入 |
| 09:45:21 |
1.78 |
18 |
32151 |
买入 |
| 09:45:24 |
1.78 |
7 |
32158 |
买入 |
| 09:45:27 |
1.78 |
3 |
32161 |
买入 |
| 09:45:30 |
1.78 |
7 |
32168 |
买入 |
| 09:45:36 |
1.78 |
4 |
32172 |
买入 |
| 09:45:42 |
1.78 |
3 |
32175 |
买入 |
| 09:45:45 |
1.78 |
3 |
32178 |
买入 |
| 09:45:51 |
1.78 |
7 |
32185 |
买入 |
| 09:45:57 |
1.78 |
2 |
32187 |
买入 |
| 09:46:00 |
1.78 |
10 |
32197 |
买入 |
| 09:46:03 |
1.77 |
16 |
32213 |
卖出 |
| 09:46:06 |
1.78 |
1 |
32214 |
买入 |
| 09:46:09 |
1.78 |
7 |
32221 |
买入 |
| 09:46:21 |
1.78 |
7 |
32228 |
买入 |
| 09:46:27 |
1.78 |
73 |
32301 |
买入 |
| 09:46:30 |
1.78 |
7 |
32308 |
买入 |
| 09:46:33 |
1.77 |
5 |
32313 |
卖出 |
| 09:46:39 |
1.78 |
3 |
32316 |
买入 |
| 09:46:42 |
1.78 |
4 |
32320 |
买入 |
| 09:46:48 |
1.77 |
18 |
32338 |
卖出 |
| 09:46:51 |
1.78 |
7 |
32345 |
买入 |
| 09:46:54 |
1.78 |
53 |
32398 |
买入 |
| 09:47:00 |
1.78 |
8 |
32406 |
买入 |
| 09:47:03 |
1.78 |
8 |
32414 |
买入 |
| 09:47:06 |
1.78 |
49 |
32463 |
买入 |
| 09:47:09 |
1.78 |
8 |
32471 |
买入 |
| 09:47:12 |
1.78 |
6 |
32477 |
买入 |
| 09:47:15 |
1.78 |
3 |
32480 |
买入 |
| 09:47:18 |
1.78 |
53 |
32533 |
买入 |
| 09:47:21 |
1.78 |
4 |
32537 |
买入 |
| 09:47:24 |
1.78 |
3 |
32540 |
买入 |
| 09:47:27 |
1.78 |
1 |
32541 |
买入 |
| 09:47:33 |
1.77 |
15 |
32556 |
卖出 |
| 09:47:36 |
1.78 |
7 |
32563 |
买入 |
| 09:47:48 |
1.78 |
7 |
32570 |
买入 |
| 09:47:57 |
1.78 |
2 |
32572 |
买入 |
| 09:48:00 |
1.78 |
23 |
32595 |
买入 |
| 09:48:06 |
1.78 |
33 |
32628 |
买入 |
| 09:48:09 |
1.78 |
3 |
32631 |
买入 |
| 09:48:15 |
1.78 |
46 |
32677 |
买入 |
| 09:48:18 |
1.78 |
42 |
32719 |
买入 |