木林森[002745]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
8.28 |
10 |
10 |
集合竞价 |
| 09:17:24 |
8.28 |
11 |
11 |
集合竞价 |
| 09:18:36 |
8.28 |
35 |
35 |
集合竞价 |
| 09:18:54 |
8.28 |
40 |
40 |
集合竞价 |
| 09:19:12 |
8.28 |
41 |
41 |
集合竞价 |
| 09:20:09 |
8.28 |
43 |
43 |
集合竞价 |
| 09:20:27 |
8.28 |
54 |
54 |
集合竞价 |
| 09:21:21 |
8.28 |
54 |
54 |
集合竞价 |
| 09:21:48 |
8.28 |
54 |
54 |
集合竞价 |
| 09:22:15 |
8.28 |
57 |
57 |
集合竞价 |
| 09:22:24 |
8.28 |
57 |
57 |
集合竞价 |
| 09:23:18 |
8.28 |
61 |
61 |
集合竞价 |
| 09:23:45 |
8.26 |
61 |
61 |
集合竞价 |
| 09:23:54 |
8.26 |
61 |
61 |
集合竞价 |
| 09:24:03 |
8.26 |
85 |
85 |
集合竞价 |
| 09:24:12 |
8.26 |
85 |
85 |
集合竞价 |
| 09:24:21 |
8.26 |
93 |
93 |
集合竞价 |
| 09:24:30 |
8.26 |
126 |
126 |
集合竞价 |
| 09:24:39 |
8.26 |
197 |
197 |
集合竞价 |
| 09:24:48 |
8.26 |
247 |
247 |
集合竞价 |
| 09:24:57 |
8.26 |
366 |
366 |
集合竞价 |
| 09:25:00 |
8.26 |
542 |
908 |
卖出 |
| 09:30:00 |
8.26 |
306 |
1214 |
卖出 |
| 09:30:03 |
8.26 |
633 |
1847 |
买入 |
| 09:30:06 |
8.25 |
187 |
2034 |
卖出 |
| 09:30:09 |
8.25 |
44 |
2078 |
买入 |
| 09:30:12 |
8.25 |
4 |
2082 |
买入 |
| 09:30:15 |
8.25 |
50 |
2132 |
买入 |
| 09:30:18 |
8.25 |
234 |
2366 |
买入 |
| 09:30:21 |
8.25 |
786 |
3152 |
买入 |
| 09:30:24 |
8.26 |
137 |
3289 |
买入 |
| 09:30:27 |
8.26 |
1024 |
4313 |
买入 |
| 09:30:30 |
8.27 |
707 |
5020 |
买入 |
| 09:30:33 |
8.31 |
447 |
5467 |
买入 |
| 09:30:36 |
8.33 |
18 |
5485 |
买入 |
| 09:30:39 |
8.33 |
7 |
5492 |
买入 |
| 09:30:42 |
8.33 |
5 |
5497 |
买入 |
| 09:30:45 |
8.33 |
12 |
5509 |
买入 |
| 09:30:48 |
8.33 |
8 |
5517 |
买入 |
| 09:30:51 |
8.32 |
103 |
5620 |
卖出 |
| 09:30:54 |
8.32 |
25 |
5645 |
卖出 |
| 09:30:57 |
8.33 |
1 |
5646 |
买入 |
| 09:31:00 |
8.33 |
35 |
5681 |
买入 |
| 09:31:03 |
8.33 |
33 |
5714 |
买入 |
| 09:31:06 |
8.34 |
177 |
5891 |
买入 |
| 09:31:09 |
8.35 |
40 |
5931 |
买入 |
| 09:31:12 |
8.33 |
432 |
6363 |
卖出 |
| 09:31:18 |
8.35 |
44 |
6407 |
买入 |
| 09:31:21 |
8.34 |
68 |
6475 |
卖出 |
| 09:31:24 |
8.35 |
185 |
6660 |
买入 |
| 09:31:27 |
8.35 |
67 |
6727 |
买入 |
| 09:31:30 |
8.33 |
108 |
6835 |
卖出 |
| 09:31:33 |
8.33 |
107 |
6942 |
买入 |
| 09:31:36 |
8.34 |
135 |
7077 |
买入 |
| 09:31:39 |
8.33 |
22 |
7099 |
卖出 |
| 09:31:42 |
8.34 |
60 |
7159 |
买入 |
| 09:31:45 |
8.33 |
16 |
7175 |
卖出 |
| 09:31:48 |
8.33 |
8 |
7183 |
卖出 |
| 09:31:51 |
8.34 |
337 |
7520 |
买入 |
| 09:31:54 |
8.34 |
46 |
7566 |
买入 |
| 09:31:57 |
8.33 |
94 |
7660 |
卖出 |
| 09:32:00 |
8.32 |
63 |
7723 |
卖出 |
| 09:32:03 |
8.32 |
11 |
7734 |
卖出 |
| 09:32:06 |
8.33 |
16 |
7750 |
买入 |
| 09:32:09 |
8.33 |
81 |
7831 |
买入 |
| 09:32:12 |
8.34 |
159 |
7990 |
买入 |
| 09:32:15 |
8.35 |
617 |
8607 |
买入 |
| 09:32:18 |
8.36 |
167 |
8774 |
买入 |
| 09:32:21 |
8.38 |
36 |
8810 |
买入 |
| 09:32:24 |
8.36 |
27 |
8837 |
卖出 |
| 09:32:27 |
8.35 |
35 |
8872 |
卖出 |
| 09:32:30 |
8.35 |
32 |
8904 |
卖出 |
| 09:32:33 |
8.36 |
4 |
8908 |
买入 |
| 09:32:36 |
8.36 |
34 |
8942 |
买入 |
| 09:32:39 |
8.36 |
15 |
8957 |
买入 |
| 09:32:42 |
8.33 |
206 |
9163 |
卖出 |
| 09:32:45 |
8.35 |
218 |
9381 |
买入 |
| 09:32:48 |
8.34 |
11 |
9392 |
卖出 |
| 09:32:51 |
8.34 |
80 |
9472 |
卖出 |
| 09:32:54 |
8.35 |
83 |
9555 |
买入 |
| 09:32:57 |
8.34 |
137 |
9692 |
卖出 |
| 09:33:00 |
8.34 |
89 |
9781 |
卖出 |
| 09:33:03 |
8.33 |
126 |
9907 |
卖出 |
| 09:33:06 |
8.35 |
10 |
9917 |
买入 |
| 09:33:09 |
8.33 |
107 |
10024 |
卖出 |
| 09:33:12 |
8.34 |
44 |
10068 |
买入 |
| 09:33:15 |
8.33 |
14 |
10082 |
买入 |
| 09:33:18 |
8.33 |
513 |
10595 |
买入 |
| 09:33:21 |
8.32 |
16 |
10611 |
卖出 |
| 09:33:24 |
8.31 |
54 |
10665 |
卖出 |
| 09:33:27 |
8.31 |
11 |
10676 |
卖出 |
| 09:33:30 |
8.31 |
21 |
10697 |
买入 |
| 09:33:33 |
8.31 |
1 |
10698 |
买入 |
| 09:33:36 |
8.31 |
35 |
10733 |
买入 |
| 09:33:39 |
8.31 |
84 |
10817 |
买入 |
| 09:33:42 |
8.31 |
43 |
10860 |
买入 |
| 09:33:48 |
8.31 |
68 |
10928 |
卖出 |
| 09:33:51 |
8.31 |
34 |
10962 |
买入 |
| 09:33:54 |
8.31 |
9 |
10971 |
买入 |
| 09:33:57 |
8.29 |
172 |
11143 |
卖出 |
| 09:34:00 |
8.31 |
8 |
11151 |
买入 |
| 09:34:03 |
8.3 |
10 |
11161 |
卖出 |
| 09:34:06 |
8.29 |
5 |
11166 |
卖出 |
| 09:34:09 |
8.29 |
101 |
11267 |
买入 |
| 09:34:12 |
8.31 |
540 |
11807 |
买入 |
| 09:34:15 |
8.31 |
10 |
11817 |
买入 |
| 09:34:18 |
8.31 |
45 |
11862 |
买入 |
| 09:34:21 |
8.31 |
8 |
11870 |
卖出 |
| 09:34:24 |
8.31 |
1 |
11871 |
卖出 |
| 09:34:30 |
8.32 |
21 |
11892 |
买入 |
| 09:34:33 |
8.32 |
1 |
11893 |
买入 |
| 09:34:36 |
8.32 |
1 |
11894 |
买入 |
| 09:34:39 |
8.32 |
46 |
11940 |
买入 |
| 09:34:42 |
8.33 |
64 |
12004 |
买入 |
| 09:34:45 |
8.33 |
3 |
12007 |
买入 |
| 09:34:48 |
8.32 |
40 |
12047 |
卖出 |
| 09:34:51 |
8.33 |
49 |
12096 |
买入 |
| 09:34:57 |
8.34 |
63 |
12159 |
买入 |
| 09:35:00 |
8.34 |
6 |
12165 |
买入 |
| 09:35:03 |
8.35 |
67 |
12232 |
买入 |
| 09:35:06 |
8.35 |
35 |
12267 |
买入 |
| 09:35:09 |
8.36 |
130 |
12397 |
买入 |
| 09:35:12 |
8.36 |
50 |
12447 |
买入 |
| 09:35:15 |
8.37 |
19 |
12466 |
买入 |
| 09:35:18 |
8.37 |
26 |
12492 |
买入 |
| 09:35:21 |
8.37 |
18 |
12510 |
买入 |
| 09:35:24 |
8.37 |
25 |
12535 |
买入 |
| 09:35:27 |
8.36 |
202 |
12737 |
卖出 |
| 09:35:30 |
8.36 |
45 |
12782 |
买入 |
| 09:35:33 |
8.36 |
45 |
12827 |
买入 |
| 09:35:36 |
8.36 |
12 |
12839 |
买入 |
| 09:35:39 |
8.36 |
42 |
12881 |
卖出 |
| 09:35:42 |
8.36 |
61 |
12942 |
买入 |
| 09:35:45 |
8.36 |
6 |
12948 |
买入 |
| 09:35:48 |
8.37 |
51 |
12999 |
买入 |
| 09:35:51 |
8.36 |
18 |
13017 |
卖出 |
| 09:35:54 |
8.36 |
31 |
13048 |
买入 |
| 09:35:57 |
8.37 |
6 |
13054 |
买入 |
| 09:36:00 |
8.36 |
51 |
13105 |
卖出 |
| 09:36:03 |
8.37 |
51 |
13156 |
买入 |
| 09:36:06 |
8.37 |
11 |
13167 |
买入 |
| 09:36:09 |
8.37 |
12 |
13179 |
买入 |
| 09:36:12 |
8.36 |
41 |
13220 |
卖出 |
| 09:36:15 |
8.36 |
96 |
13316 |
买入 |
| 09:36:18 |
8.36 |
47 |
13363 |
买入 |
| 09:36:21 |
8.37 |
117 |
13480 |
买入 |
| 09:36:24 |
8.37 |
72 |
13552 |
买入 |
| 09:36:27 |
8.37 |
32 |
13584 |
买入 |
| 09:36:30 |
8.36 |
222 |
13806 |
卖出 |
| 09:36:33 |
8.36 |
225 |
14031 |
买入 |
| 09:36:36 |
8.35 |
3 |
14034 |
卖出 |
| 09:36:39 |
8.35 |
79 |
14113 |
买入 |
| 09:36:42 |
8.34 |
11 |
14124 |
卖出 |
| 09:36:48 |
8.35 |
10 |
14134 |
买入 |
| 09:36:51 |
8.34 |
61 |
14195 |
卖出 |
| 09:36:54 |
8.34 |
19 |
14214 |
卖出 |
| 09:36:57 |
8.34 |
1 |
14215 |
卖出 |
| 09:37:00 |
8.35 |
65 |
14280 |
买入 |
| 09:37:03 |
8.35 |
38 |
14318 |
卖出 |
| 09:37:09 |
8.35 |
12 |
14330 |
卖出 |
| 09:37:12 |
8.37 |
50 |
14380 |
买入 |
| 09:37:15 |
8.36 |
15 |
14395 |
卖出 |
| 09:37:18 |
8.37 |
6 |
14401 |
卖出 |
| 09:37:21 |
8.37 |
6 |
14407 |
卖出 |
| 09:37:24 |
8.37 |
1 |
14408 |
卖出 |
| 09:37:27 |
8.36 |
13 |
14421 |
卖出 |
| 09:37:30 |
8.36 |
6 |
14427 |
卖出 |
| 09:37:33 |
8.36 |
161 |
14588 |
买入 |
| 09:37:39 |
8.35 |
46 |
14634 |
卖出 |
| 09:37:48 |
8.36 |
10 |
14644 |
买入 |
| 09:37:54 |
8.35 |
1 |
14645 |
卖出 |
| 09:37:57 |
8.36 |
5 |
14650 |
买入 |
| 09:38:00 |
8.35 |
37 |
14687 |
卖出 |
| 09:38:03 |
8.36 |
99 |
14786 |
买入 |
| 09:38:06 |
8.36 |
1 |
14787 |
买入 |
| 09:38:09 |
8.35 |
174 |
14961 |
卖出 |
| 09:38:12 |
8.35 |
50 |
15011 |
买入 |
| 09:38:15 |
8.36 |
3 |
15014 |
买入 |
| 09:38:18 |
8.36 |
10 |
15024 |
买入 |
| 09:38:21 |
8.36 |
25 |
15049 |
买入 |
| 09:38:24 |
8.35 |
55 |
15104 |
卖出 |
| 09:38:30 |
8.35 |
9 |
15113 |
卖出 |
| 09:38:33 |
8.35 |
10 |
15123 |
卖出 |
| 09:38:36 |
8.36 |
53 |
15176 |
买入 |
| 09:38:39 |
8.37 |
8 |
15184 |
买入 |
| 09:38:42 |
8.36 |
2 |
15186 |
买入 |
| 09:38:48 |
8.36 |
22 |
15208 |
买入 |
| 09:38:51 |
8.37 |
18 |
15226 |
买入 |
| 09:38:54 |
8.37 |
2 |
15228 |
买入 |
| 09:38:57 |
8.37 |
1 |
15229 |
买入 |
| 09:39:00 |
8.36 |
10 |
15239 |
卖出 |
| 09:39:03 |
8.36 |
1 |
15240 |
卖出 |
| 09:39:06 |
8.36 |
38 |
15278 |
卖出 |
| 09:39:09 |
8.35 |
20 |
15298 |
卖出 |
| 09:39:12 |
8.35 |
45 |
15343 |
卖出 |
| 09:39:15 |
8.34 |
3 |
15346 |
卖出 |
| 09:39:18 |
8.34 |
9 |
15355 |
卖出 |
| 09:39:21 |
8.34 |
19 |
15374 |
卖出 |
| 09:39:24 |
8.34 |
45 |
15419 |
卖出 |
| 09:39:27 |
8.35 |
33 |
15452 |
买入 |
| 09:39:30 |
8.35 |
30 |
15482 |
买入 |
| 09:39:33 |
8.35 |
7 |
15489 |
买入 |
| 09:39:36 |
8.35 |
47 |
15536 |
买入 |
| 09:39:39 |
8.36 |
8 |
15544 |
买入 |
| 09:39:42 |
8.36 |
6 |
15550 |
买入 |
| 09:39:45 |
8.35 |
26 |
15576 |
卖出 |
| 09:39:48 |
8.35 |
13 |
15589 |
买入 |
| 09:39:51 |
8.36 |
68 |
15657 |
买入 |
| 09:39:54 |
8.35 |
13 |
15670 |
卖出 |
| 09:39:57 |
8.36 |
46 |
15716 |
买入 |
| 09:40:00 |
8.35 |
4 |
15720 |
卖出 |
| 09:40:03 |
8.34 |
269 |
15989 |
卖出 |
| 09:40:06 |
8.33 |
27 |
16016 |
卖出 |
| 09:40:09 |
8.33 |
11 |
16027 |
卖出 |
| 09:40:12 |
8.33 |
4 |
16031 |
卖出 |
| 09:40:18 |
8.35 |
61 |
16092 |
买入 |
| 09:40:21 |
8.35 |
14 |
16106 |
买入 |
| 09:40:24 |
8.34 |
33 |
16139 |
卖出 |
| 09:40:27 |
8.34 |
67 |
16206 |
买入 |
| 09:40:30 |
8.34 |
512 |
16718 |
卖出 |
| 09:40:33 |
8.34 |
119 |
16837 |
买入 |
| 09:40:36 |
8.34 |
39 |
16876 |
买入 |
| 09:40:39 |
8.35 |
758 |
17634 |
买入 |
| 09:40:42 |
8.34 |
58 |
17692 |
卖出 |
| 09:40:45 |
8.34 |
753 |
18445 |
卖出 |
| 09:40:48 |
8.33 |
23 |
18468 |
买入 |
| 09:40:51 |
8.33 |
8 |
18476 |
买入 |
| 09:40:57 |
8.32 |
24 |
18500 |
买入 |
| 09:41:00 |
8.3 |
72 |
18572 |
卖出 |
| 09:41:03 |
8.29 |
331 |
18903 |
卖出 |
| 09:41:09 |
8.29 |
37 |
18940 |
卖出 |
| 09:41:21 |
8.3 |
114 |
19054 |
买入 |
| 09:41:24 |
8.3 |
47 |
19101 |
卖出 |
| 09:41:27 |
8.31 |
1 |
19102 |
买入 |
| 09:41:30 |
8.29 |
120 |
19222 |
卖出 |
| 09:41:33 |
8.31 |
162 |
19384 |
买入 |
| 09:41:39 |
8.31 |
7 |
19391 |
买入 |
| 09:41:42 |
8.31 |
28 |
19419 |
买入 |
| 09:41:48 |
8.31 |
84 |
19503 |
买入 |
| 09:41:54 |
8.31 |
2 |
19505 |
卖出 |
| 09:42:00 |
8.31 |
30 |
19535 |
卖出 |
| 09:42:03 |
8.32 |
62 |
19597 |
买入 |
| 09:42:06 |
8.31 |
48 |
19645 |
卖出 |
| 09:42:09 |
8.31 |
59 |
19704 |
卖出 |
| 09:42:12 |
8.31 |
11 |
19715 |
卖出 |
| 09:42:15 |
8.31 |
107 |
19822 |
卖出 |
| 09:42:18 |
8.31 |
29 |
19851 |
买入 |
| 09:42:21 |
8.31 |
32 |
19883 |
卖出 |
| 09:42:27 |
8.31 |
35 |
19918 |
卖出 |
| 09:42:30 |
8.31 |
11 |
19929 |
买入 |
| 09:42:33 |
8.3 |
42 |
19971 |
卖出 |
| 09:42:36 |
8.32 |
38 |
20009 |
买入 |
| 09:42:39 |
8.3 |
40 |
20049 |
卖出 |
| 09:42:42 |
8.3 |
61 |
20110 |
卖出 |
| 09:42:45 |
8.31 |
23 |
20133 |
买入 |
| 09:42:48 |
8.3 |
90 |
20223 |
卖出 |
| 09:42:51 |
8.3 |
976 |
21199 |
卖出 |
| 09:42:54 |
8.3 |
2 |
21201 |
买入 |
| 09:42:57 |
8.28 |
7 |
21208 |
卖出 |
| 09:43:00 |
8.29 |
31 |
21239 |
买入 |
| 09:43:03 |
8.29 |
11 |
21250 |
买入 |
| 09:43:06 |
8.29 |
14 |
21264 |
买入 |
| 09:43:09 |
8.31 |
1629 |
22893 |
买入 |
| 09:43:12 |
8.31 |
53 |
22946 |
买入 |
| 09:43:15 |
8.3 |
31 |
22977 |
买入 |
| 09:43:18 |
8.3 |
16 |
22993 |
卖出 |
| 09:43:21 |
8.3 |
68 |
23061 |
买入 |
| 09:43:27 |
8.29 |
40 |
23101 |
卖出 |
| 09:43:30 |
8.28 |
74 |
23175 |
卖出 |
| 09:43:33 |
8.28 |
318 |
23493 |
买入 |
| 09:43:36 |
8.28 |
30 |
23523 |
卖出 |
| 09:43:39 |
8.27 |
15 |
23538 |
卖出 |
| 09:43:42 |
8.27 |
116 |
23654 |
卖出 |
| 09:43:45 |
8.29 |
22 |
23676 |
买入 |
| 09:43:48 |
8.27 |
324 |
24000 |
卖出 |
| 09:43:51 |
8.28 |
79 |
24079 |
买入 |
| 09:43:54 |
8.29 |
4 |
24083 |
买入 |
| 09:43:57 |
8.28 |
3 |
24086 |
卖出 |
| 09:44:00 |
8.29 |
37 |
24123 |
买入 |
| 09:44:03 |
8.29 |
53 |
24176 |
买入 |
| 09:44:12 |
8.29 |
32 |
24208 |
卖出 |
| 09:44:18 |
8.29 |
21 |
24229 |
卖出 |
| 09:44:21 |
8.29 |
16 |
24245 |
卖出 |
| 09:44:24 |
8.29 |
16 |
24261 |
买入 |
| 09:44:30 |
8.29 |
8 |
24269 |
卖出 |
| 09:44:33 |
8.3 |
53 |
24322 |
买入 |
| 09:44:36 |
8.29 |
4 |
24326 |
卖出 |
| 09:44:42 |
8.29 |
8 |
24334 |
卖出 |
| 09:44:45 |
8.29 |
10 |
24344 |
卖出 |
| 09:44:48 |
8.29 |
1 |
24345 |
卖出 |
| 09:44:51 |
8.3 |
23 |
24368 |
买入 |
| 09:44:54 |
8.29 |
17 |
24385 |
卖出 |
| 09:44:57 |
8.29 |
1 |
24386 |
卖出 |
| 09:45:00 |
8.29 |
202 |
24588 |
卖出 |
| 09:45:03 |
8.29 |
33 |
24621 |
卖出 |
| 09:45:06 |
8.28 |
107 |
24728 |
卖出 |
| 09:45:09 |
8.28 |
275 |
25003 |
卖出 |
| 09:45:12 |
8.28 |
20 |
25023 |
卖出 |
| 09:45:15 |
8.29 |
15 |
25038 |
买入 |
| 09:45:18 |
8.3 |
1 |
25039 |
买入 |