科力尔[002892]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.7 |
42 |
42 |
集合竞价 |
| 09:15:09 |
11.5 |
84 |
84 |
集合竞价 |
| 09:15:36 |
11.5 |
105 |
105 |
集合竞价 |
| 09:15:45 |
11.5 |
95 |
95 |
集合竞价 |
| 09:15:54 |
11.5 |
95 |
95 |
集合竞价 |
| 09:16:03 |
11.5 |
102 |
102 |
集合竞价 |
| 09:16:30 |
11.5 |
102 |
102 |
集合竞价 |
| 09:16:39 |
11.5 |
112 |
112 |
集合竞价 |
| 09:16:48 |
11.5 |
115 |
115 |
集合竞价 |
| 09:17:06 |
11.5 |
115 |
115 |
集合竞价 |
| 09:17:42 |
11.5 |
115 |
115 |
集合竞价 |
| 09:17:51 |
11.5 |
158 |
158 |
集合竞价 |
| 09:18:00 |
11.5 |
158 |
158 |
集合竞价 |
| 09:18:09 |
11.5 |
158 |
158 |
集合竞价 |
| 09:18:18 |
11.5 |
158 |
158 |
集合竞价 |
| 09:19:03 |
11.5 |
158 |
158 |
集合竞价 |
| 09:19:12 |
11.5 |
115 |
115 |
集合竞价 |
| 09:19:39 |
11.5 |
115 |
115 |
集合竞价 |
| 09:19:48 |
11.5 |
115 |
115 |
集合竞价 |
| 09:20:09 |
11.5 |
117 |
117 |
集合竞价 |
| 09:20:18 |
11.5 |
117 |
117 |
集合竞价 |
| 09:20:27 |
11.5 |
117 |
117 |
集合竞价 |
| 09:20:45 |
11.5 |
117 |
117 |
集合竞价 |
| 09:20:54 |
11.5 |
117 |
117 |
集合竞价 |
| 09:21:03 |
11.5 |
117 |
117 |
集合竞价 |
| 09:21:12 |
11.5 |
151 |
151 |
集合竞价 |
| 09:21:30 |
11.5 |
151 |
151 |
集合竞价 |
| 09:21:39 |
11.5 |
151 |
151 |
集合竞价 |
| 09:21:48 |
11.5 |
151 |
151 |
集合竞价 |
| 09:21:57 |
11.5 |
151 |
151 |
集合竞价 |
| 09:22:06 |
11.5 |
151 |
151 |
集合竞价 |
| 09:22:24 |
11.5 |
151 |
151 |
集合竞价 |
| 09:22:33 |
11.5 |
151 |
151 |
集合竞价 |
| 09:22:42 |
11.5 |
151 |
151 |
集合竞价 |
| 09:23:09 |
11.5 |
151 |
151 |
集合竞价 |
| 09:23:18 |
11.5 |
151 |
151 |
集合竞价 |
| 09:23:27 |
11.48 |
161 |
161 |
集合竞价 |
| 09:23:36 |
11.35 |
161 |
161 |
集合竞价 |
| 09:23:54 |
11.35 |
162 |
162 |
集合竞价 |
| 09:24:03 |
11.35 |
162 |
162 |
集合竞价 |
| 09:24:12 |
11.31 |
165 |
165 |
集合竞价 |
| 09:24:21 |
11.3 |
165 |
165 |
集合竞价 |
| 09:24:30 |
11.2 |
165 |
165 |
集合竞价 |
| 09:24:39 |
11.3 |
175 |
175 |
集合竞价 |
| 09:24:48 |
11.29 |
175 |
175 |
集合竞价 |
| 09:24:57 |
11.28 |
216 |
216 |
集合竞价 |
| 09:25:00 |
11.18 |
227 |
443 |
买入 |
| 09:30:00 |
11.11 |
260 |
703 |
卖出 |
| 09:30:03 |
11.08 |
347 |
1050 |
卖出 |
| 09:30:06 |
11.11 |
54 |
1104 |
买入 |
| 09:30:09 |
11.15 |
2 |
1106 |
买入 |
| 09:30:12 |
11.12 |
41 |
1147 |
卖出 |
| 09:30:15 |
11.15 |
48 |
1195 |
卖出 |
| 09:30:18 |
11.23 |
125 |
1320 |
买入 |
| 09:30:21 |
11.23 |
37 |
1357 |
买入 |
| 09:30:24 |
11.27 |
120 |
1477 |
买入 |
| 09:30:27 |
11.23 |
43 |
1520 |
卖出 |
| 09:30:30 |
11.27 |
86 |
1606 |
买入 |
| 09:30:33 |
11.24 |
52 |
1658 |
卖出 |
| 09:30:36 |
11.24 |
44 |
1702 |
买入 |
| 09:30:39 |
11.26 |
24 |
1726 |
买入 |
| 09:30:42 |
11.27 |
11 |
1737 |
买入 |
| 09:30:45 |
11.25 |
69 |
1806 |
卖出 |
| 09:30:48 |
11.26 |
71 |
1877 |
买入 |
| 09:30:51 |
11.24 |
72 |
1949 |
卖出 |
| 09:30:54 |
11.19 |
41 |
1990 |
卖出 |
| 09:30:57 |
11.24 |
12 |
2002 |
买入 |
| 09:31:00 |
11.23 |
37 |
2039 |
买入 |
| 09:31:03 |
11.24 |
64 |
2103 |
买入 |
| 09:31:06 |
11.2 |
50 |
2153 |
卖出 |
| 09:31:09 |
11.28 |
166 |
2319 |
买入 |
| 09:31:12 |
11.29 |
8 |
2327 |
买入 |
| 09:31:15 |
11.31 |
125 |
2452 |
买入 |
| 09:31:18 |
11.29 |
143 |
2595 |
卖出 |
| 09:31:21 |
11.25 |
104 |
2699 |
卖出 |
| 09:31:24 |
11.26 |
37 |
2736 |
买入 |
| 09:31:27 |
11.26 |
7 |
2743 |
买入 |
| 09:31:30 |
11.27 |
8 |
2751 |
买入 |
| 09:31:33 |
11.26 |
112 |
2863 |
卖出 |
| 09:31:36 |
11.26 |
44 |
2907 |
买入 |
| 09:31:39 |
11.27 |
118 |
3025 |
买入 |
| 09:31:42 |
11.27 |
50 |
3075 |
卖出 |
| 09:31:45 |
11.3 |
1 |
3076 |
买入 |
| 09:31:48 |
11.29 |
42 |
3118 |
卖出 |
| 09:31:51 |
11.3 |
45 |
3163 |
买入 |
| 09:31:54 |
11.32 |
142 |
3305 |
买入 |
| 09:31:57 |
11.31 |
6 |
3311 |
卖出 |
| 09:32:00 |
11.3 |
139 |
3450 |
卖出 |
| 09:32:03 |
11.31 |
222 |
3672 |
买入 |
| 09:32:06 |
11.34 |
40 |
3712 |
买入 |
| 09:32:09 |
11.33 |
58 |
3770 |
买入 |
| 09:32:12 |
11.34 |
69 |
3839 |
买入 |
| 09:32:15 |
11.34 |
222 |
4061 |
买入 |
| 09:32:18 |
11.35 |
42 |
4103 |
买入 |
| 09:32:21 |
11.37 |
54 |
4157 |
买入 |
| 09:32:24 |
11.35 |
27 |
4184 |
卖出 |
| 09:32:27 |
11.36 |
128 |
4312 |
买入 |
| 09:32:30 |
11.35 |
115 |
4427 |
卖出 |
| 09:32:33 |
11.36 |
55 |
4482 |
买入 |
| 09:32:36 |
11.36 |
34 |
4516 |
买入 |
| 09:32:39 |
11.36 |
64 |
4580 |
买入 |
| 09:32:42 |
11.36 |
19 |
4599 |
买入 |
| 09:32:45 |
11.35 |
73 |
4672 |
卖出 |
| 09:32:48 |
11.37 |
5 |
4677 |
买入 |
| 09:32:51 |
11.33 |
77 |
4754 |
卖出 |
| 09:32:54 |
11.32 |
159 |
4913 |
卖出 |
| 09:32:57 |
11.36 |
114 |
5027 |
买入 |
| 09:33:00 |
11.32 |
62 |
5089 |
卖出 |
| 09:33:03 |
11.31 |
491 |
5580 |
卖出 |
| 09:33:06 |
11.31 |
122 |
5702 |
买入 |
| 09:33:09 |
11.31 |
10 |
5712 |
买入 |
| 09:33:12 |
11.36 |
164 |
5876 |
买入 |
| 09:33:15 |
11.36 |
59 |
5935 |
买入 |
| 09:33:18 |
11.39 |
449 |
6384 |
买入 |
| 09:33:21 |
11.4 |
119 |
6503 |
买入 |
| 09:33:24 |
11.4 |
176 |
6679 |
卖出 |
| 09:33:27 |
11.4 |
29 |
6708 |
卖出 |
| 09:33:30 |
11.4 |
2 |
6710 |
买入 |
| 09:33:33 |
11.4 |
68 |
6778 |
买入 |
| 09:33:36 |
11.4 |
6 |
6784 |
卖出 |
| 09:33:39 |
11.41 |
45 |
6829 |
买入 |
| 09:33:42 |
11.4 |
35 |
6864 |
卖出 |
| 09:33:45 |
11.39 |
30 |
6894 |
卖出 |
| 09:33:48 |
11.4 |
93 |
6987 |
买入 |
| 09:33:51 |
11.4 |
113 |
7100 |
买入 |
| 09:33:54 |
11.4 |
50 |
7150 |
买入 |
| 09:33:57 |
11.4 |
98 |
7248 |
买入 |
| 09:34:00 |
11.4 |
5 |
7253 |
买入 |
| 09:34:03 |
11.39 |
64 |
7317 |
卖出 |
| 09:34:06 |
11.37 |
2 |
7319 |
卖出 |
| 09:34:09 |
11.39 |
21 |
7340 |
买入 |
| 09:34:12 |
11.39 |
18 |
7358 |
买入 |
| 09:34:15 |
11.37 |
13 |
7371 |
卖出 |
| 09:34:18 |
11.39 |
13 |
7384 |
买入 |
| 09:34:21 |
11.37 |
1 |
7385 |
卖出 |
| 09:34:27 |
11.37 |
35 |
7420 |
卖出 |
| 09:34:33 |
11.37 |
6 |
7426 |
买入 |
| 09:34:36 |
11.37 |
98 |
7524 |
买入 |
| 09:34:45 |
11.37 |
5 |
7529 |
买入 |
| 09:34:48 |
11.35 |
17 |
7546 |
卖出 |
| 09:34:51 |
11.35 |
6 |
7552 |
买入 |
| 09:34:54 |
11.33 |
6 |
7558 |
卖出 |
| 09:35:03 |
11.36 |
161 |
7719 |
买入 |
| 09:35:06 |
11.38 |
397 |
8116 |
买入 |
| 09:35:09 |
11.38 |
23 |
8139 |
买入 |
| 09:35:12 |
11.38 |
24 |
8163 |
买入 |
| 09:35:15 |
11.38 |
30 |
8193 |
买入 |
| 09:35:18 |
11.4 |
346 |
8539 |
买入 |
| 09:35:21 |
11.38 |
24 |
8563 |
卖出 |
| 09:35:24 |
11.38 |
79 |
8642 |
卖出 |
| 09:35:27 |
11.36 |
6 |
8648 |
卖出 |
| 09:35:30 |
11.37 |
3 |
8651 |
买入 |
| 09:35:33 |
11.37 |
49 |
8700 |
买入 |
| 09:35:36 |
11.36 |
18 |
8718 |
卖出 |
| 09:35:39 |
11.36 |
6 |
8724 |
卖出 |
| 09:35:42 |
11.36 |
1 |
8725 |
卖出 |
| 09:35:45 |
11.38 |
9 |
8734 |
买入 |
| 09:35:48 |
11.37 |
3 |
8737 |
卖出 |
| 09:35:51 |
11.38 |
42 |
8779 |
买入 |
| 09:35:54 |
11.36 |
3 |
8782 |
卖出 |
| 09:35:57 |
11.38 |
28 |
8810 |
买入 |
| 09:36:00 |
11.38 |
2 |
8812 |
买入 |
| 09:36:03 |
11.38 |
105 |
8917 |
买入 |
| 09:36:06 |
11.37 |
54 |
8971 |
卖出 |
| 09:36:09 |
11.37 |
96 |
9067 |
卖出 |
| 09:36:12 |
11.38 |
1 |
9068 |
买入 |
| 09:36:18 |
11.38 |
41 |
9109 |
买入 |
| 09:36:21 |
11.37 |
76 |
9185 |
卖出 |
| 09:36:24 |
11.38 |
5 |
9190 |
卖出 |
| 09:36:27 |
11.38 |
3 |
9193 |
买入 |
| 09:36:30 |
11.37 |
16 |
9209 |
卖出 |
| 09:36:33 |
11.37 |
5 |
9214 |
卖出 |
| 09:36:36 |
11.37 |
75 |
9289 |
卖出 |
| 09:36:39 |
11.36 |
38 |
9327 |
卖出 |
| 09:36:42 |
11.35 |
76 |
9403 |
卖出 |
| 09:36:45 |
11.36 |
110 |
9513 |
买入 |
| 09:36:48 |
11.34 |
60 |
9573 |
卖出 |
| 09:36:51 |
11.34 |
1 |
9574 |
买入 |
| 09:36:54 |
11.34 |
15 |
9589 |
买入 |
| 09:36:57 |
11.34 |
3 |
9592 |
卖出 |
| 09:37:00 |
11.34 |
40 |
9632 |
卖出 |
| 09:37:03 |
11.35 |
2 |
9634 |
买入 |
| 09:37:06 |
11.34 |
11 |
9645 |
买入 |
| 09:37:09 |
11.35 |
6 |
9651 |
买入 |
| 09:37:12 |
11.35 |
1 |
9652 |
买入 |
| 09:37:15 |
11.36 |
4 |
9656 |
买入 |
| 09:37:18 |
11.35 |
49 |
9705 |
卖出 |
| 09:37:21 |
11.35 |
16 |
9721 |
卖出 |
| 09:37:27 |
11.35 |
41 |
9762 |
买入 |
| 09:37:33 |
11.34 |
47 |
9809 |
卖出 |
| 09:37:36 |
11.35 |
19 |
9828 |
卖出 |
| 09:37:39 |
11.35 |
1 |
9829 |
买入 |
| 09:37:42 |
11.35 |
1 |
9830 |
买入 |
| 09:37:45 |
11.35 |
2 |
9832 |
买入 |
| 09:37:48 |
11.31 |
46 |
9878 |
卖出 |
| 09:37:51 |
11.32 |
1 |
9879 |
买入 |
| 09:37:54 |
11.32 |
1 |
9880 |
买入 |
| 09:38:03 |
11.34 |
1 |
9881 |
买入 |
| 09:38:06 |
11.32 |
53 |
9934 |
买入 |
| 09:38:12 |
11.31 |
9 |
9943 |
卖出 |
| 09:38:15 |
11.34 |
6 |
9949 |
卖出 |
| 09:38:18 |
11.34 |
9 |
9958 |
买入 |
| 09:38:21 |
11.32 |
31 |
9989 |
卖出 |
| 09:38:24 |
11.32 |
15 |
10004 |
卖出 |
| 09:38:27 |
11.32 |
39 |
10043 |
卖出 |
| 09:38:30 |
11.31 |
20 |
10063 |
卖出 |
| 09:38:36 |
11.31 |
28 |
10091 |
卖出 |
| 09:38:42 |
11.31 |
13 |
10104 |
卖出 |
| 09:38:45 |
11.31 |
24 |
10128 |
买入 |
| 09:38:48 |
11.33 |
45 |
10173 |
买入 |
| 09:38:51 |
11.32 |
22 |
10195 |
卖出 |
| 09:38:54 |
11.34 |
71 |
10266 |
买入 |
| 09:38:57 |
11.34 |
32 |
10298 |
买入 |
| 09:39:00 |
11.34 |
106 |
10404 |
买入 |
| 09:39:03 |
11.34 |
208 |
10612 |
买入 |
| 09:39:06 |
11.33 |
5 |
10617 |
卖出 |
| 09:39:09 |
11.34 |
10 |
10627 |
买入 |
| 09:39:12 |
11.34 |
1 |
10628 |
买入 |
| 09:39:15 |
11.34 |
1 |
10629 |
买入 |
| 09:39:18 |
11.34 |
1 |
10630 |
买入 |
| 09:39:21 |
11.33 |
40 |
10670 |
卖出 |
| 09:39:30 |
11.34 |
1 |
10671 |
买入 |
| 09:39:33 |
11.33 |
52 |
10723 |
卖出 |
| 09:39:36 |
11.33 |
3 |
10726 |
卖出 |
| 09:39:45 |
11.32 |
53 |
10779 |
卖出 |
| 09:39:48 |
11.32 |
3 |
10782 |
买入 |
| 09:39:51 |
11.32 |
1 |
10783 |
买入 |
| 09:39:54 |
11.31 |
16 |
10799 |
卖出 |
| 09:40:03 |
11.3 |
73 |
10872 |
卖出 |
| 09:40:15 |
11.28 |
4 |
10876 |
卖出 |
| 09:40:18 |
11.3 |
5 |
10881 |
买入 |
| 09:40:24 |
11.28 |
13 |
10894 |
卖出 |
| 09:40:30 |
11.28 |
50 |
10944 |
卖出 |
| 09:40:33 |
11.28 |
44 |
10988 |
卖出 |
| 09:40:36 |
11.29 |
50 |
11038 |
买入 |
| 09:40:39 |
11.3 |
197 |
11235 |
买入 |
| 09:40:42 |
11.3 |
24 |
11259 |
卖出 |
| 09:40:48 |
11.3 |
21 |
11280 |
卖出 |
| 09:40:51 |
11.3 |
5 |
11285 |
买入 |
| 09:40:57 |
11.29 |
7 |
11292 |
卖出 |
| 09:41:03 |
11.28 |
2 |
11294 |
卖出 |
| 09:41:06 |
11.27 |
3 |
11297 |
卖出 |
| 09:41:09 |
11.3 |
111 |
11408 |
买入 |
| 09:41:12 |
11.27 |
5 |
11413 |
卖出 |
| 09:41:18 |
11.27 |
50 |
11463 |
卖出 |
| 09:41:21 |
11.3 |
44 |
11507 |
买入 |
| 09:41:24 |
11.3 |
18 |
11525 |
买入 |
| 09:41:27 |
11.3 |
60 |
11585 |
买入 |
| 09:41:30 |
11.3 |
19 |
11604 |
买入 |
| 09:41:33 |
11.3 |
34 |
11638 |
卖出 |
| 09:41:36 |
11.3 |
3 |
11641 |
卖出 |
| 09:41:42 |
11.31 |
50 |
11691 |
买入 |
| 09:41:48 |
11.3 |
18 |
11709 |
买入 |
| 09:41:54 |
11.3 |
38 |
11747 |
买入 |
| 09:42:00 |
11.3 |
13 |
11760 |
卖出 |
| 09:42:03 |
11.3 |
23 |
11783 |
卖出 |
| 09:42:06 |
11.3 |
59 |
11842 |
卖出 |
| 09:42:09 |
11.3 |
9 |
11851 |
卖出 |
| 09:42:12 |
11.31 |
105 |
11956 |
买入 |
| 09:42:15 |
11.31 |
42 |
11998 |
卖出 |
| 09:42:18 |
11.3 |
61 |
12059 |
卖出 |
| 09:42:21 |
11.3 |
1 |
12060 |
卖出 |
| 09:42:24 |
11.31 |
26 |
12086 |
买入 |
| 09:42:27 |
11.32 |
41 |
12127 |
买入 |
| 09:42:30 |
11.33 |
28 |
12155 |
买入 |
| 09:42:33 |
11.32 |
3 |
12158 |
卖出 |
| 09:42:36 |
11.31 |
5 |
12163 |
卖出 |
| 09:42:39 |
11.32 |
4 |
12167 |
买入 |
| 09:42:42 |
11.32 |
4 |
12171 |
买入 |
| 09:42:45 |
11.31 |
19 |
12190 |
卖出 |
| 09:42:48 |
11.32 |
38 |
12228 |
买入 |
| 09:42:51 |
11.32 |
45 |
12273 |
买入 |
| 09:42:54 |
11.32 |
2 |
12275 |
卖出 |
| 09:42:57 |
11.31 |
125 |
12400 |
卖出 |
| 09:43:00 |
11.31 |
7 |
12407 |
买入 |
| 09:43:06 |
11.3 |
1 |
12408 |
卖出 |
| 09:43:09 |
11.3 |
14 |
12422 |
卖出 |
| 09:43:12 |
11.31 |
152 |
12574 |
买入 |
| 09:43:15 |
11.31 |
14 |
12588 |
卖出 |
| 09:43:18 |
11.33 |
2 |
12590 |
买入 |
| 09:43:24 |
11.3 |
13 |
12603 |
卖出 |
| 09:43:27 |
11.31 |
20 |
12623 |
卖出 |
| 09:43:33 |
11.3 |
39 |
12662 |
卖出 |
| 09:43:36 |
11.28 |
56 |
12718 |
卖出 |
| 09:43:39 |
11.29 |
14 |
12732 |
买入 |
| 09:43:45 |
11.27 |
3 |
12735 |
卖出 |
| 09:43:51 |
11.27 |
64 |
12799 |
卖出 |
| 09:43:57 |
11.29 |
2 |
12801 |
买入 |
| 09:44:09 |
11.29 |
50 |
12851 |
买入 |
| 09:44:12 |
11.29 |
54 |
12905 |
买入 |
| 09:44:15 |
11.29 |
20 |
12925 |
卖出 |
| 09:44:18 |
11.29 |
50 |
12975 |
卖出 |
| 09:44:24 |
11.29 |
10 |
12985 |
卖出 |
| 09:44:30 |
11.29 |
6 |
12991 |
卖出 |
| 09:44:33 |
11.3 |
52 |
13043 |
买入 |
| 09:44:36 |
11.29 |
4 |
13047 |
卖出 |
| 09:44:39 |
11.3 |
8 |
13055 |
买入 |
| 09:44:42 |
11.31 |
15 |
13070 |
买入 |
| 09:44:45 |
11.31 |
5 |
13075 |
买入 |
| 09:44:48 |
11.3 |
69 |
13144 |
卖出 |