新疆交建[002941]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.46 |
19 |
19 |
集合竞价 |
| 09:15:09 |
11.59 |
19 |
19 |
集合竞价 |
| 09:15:36 |
11.57 |
19 |
19 |
集合竞价 |
| 09:15:45 |
11.59 |
19 |
19 |
集合竞价 |
| 09:15:54 |
11.59 |
20 |
20 |
集合竞价 |
| 09:16:03 |
11.6 |
23 |
23 |
集合竞价 |
| 09:17:15 |
11.6 |
23 |
23 |
集合竞价 |
| 09:17:24 |
11.59 |
20 |
20 |
集合竞价 |
| 09:19:03 |
11.6 |
29 |
29 |
集合竞价 |
| 09:19:48 |
11.6 |
31 |
31 |
集合竞价 |
| 09:20:36 |
11.6 |
31 |
31 |
集合竞价 |
| 09:21:21 |
11.6 |
39 |
39 |
集合竞价 |
| 09:21:48 |
11.6 |
39 |
39 |
集合竞价 |
| 09:22:06 |
11.6 |
46 |
46 |
集合竞价 |
| 09:22:15 |
11.6 |
51 |
51 |
集合竞价 |
| 09:23:18 |
11.6 |
52 |
52 |
集合竞价 |
| 09:23:27 |
11.6 |
59 |
59 |
集合竞价 |
| 09:23:45 |
11.6 |
59 |
59 |
集合竞价 |
| 09:24:03 |
11.6 |
59 |
59 |
集合竞价 |
| 09:24:21 |
11.6 |
86 |
86 |
集合竞价 |
| 09:24:30 |
11.6 |
86 |
86 |
集合竞价 |
| 09:24:39 |
11.58 |
134 |
134 |
集合竞价 |
| 09:24:57 |
11.58 |
194 |
194 |
集合竞价 |
| 09:25:00 |
11.57 |
218 |
412 |
卖出 |
| 09:30:00 |
11.58 |
360 |
772 |
买入 |
| 09:30:03 |
11.54 |
266 |
1038 |
卖出 |
| 09:30:06 |
11.53 |
87 |
1125 |
卖出 |
| 09:30:09 |
11.53 |
12 |
1137 |
卖出 |
| 09:30:12 |
11.53 |
50 |
1187 |
卖出 |
| 09:30:15 |
11.55 |
84 |
1271 |
买入 |
| 09:30:18 |
11.57 |
102 |
1373 |
买入 |
| 09:30:21 |
11.58 |
39 |
1412 |
买入 |
| 09:30:24 |
11.58 |
72 |
1484 |
买入 |
| 09:30:27 |
11.58 |
38 |
1522 |
卖出 |
| 09:30:33 |
11.57 |
23 |
1545 |
买入 |
| 09:30:36 |
11.58 |
31 |
1576 |
买入 |
| 09:30:39 |
11.56 |
30 |
1606 |
卖出 |
| 09:30:42 |
11.57 |
3 |
1609 |
买入 |
| 09:30:45 |
11.55 |
9 |
1618 |
卖出 |
| 09:30:48 |
11.57 |
18 |
1636 |
买入 |
| 09:30:51 |
11.53 |
70 |
1706 |
卖出 |
| 09:30:54 |
11.53 |
17 |
1723 |
卖出 |
| 09:30:57 |
11.57 |
169 |
1892 |
买入 |
| 09:31:00 |
11.51 |
170 |
2062 |
卖出 |
| 09:31:03 |
11.54 |
22 |
2084 |
买入 |
| 09:31:06 |
11.54 |
2 |
2086 |
买入 |
| 09:31:09 |
11.53 |
43 |
2129 |
买入 |
| 09:31:12 |
11.55 |
6 |
2135 |
买入 |
| 09:31:18 |
11.54 |
4 |
2139 |
卖出 |
| 09:31:21 |
11.55 |
3 |
2142 |
卖出 |
| 09:31:24 |
11.56 |
11 |
2153 |
买入 |
| 09:31:27 |
11.57 |
41 |
2194 |
买入 |
| 09:31:33 |
11.57 |
88 |
2282 |
卖出 |
| 09:31:36 |
11.57 |
16 |
2298 |
买入 |
| 09:31:39 |
11.58 |
78 |
2376 |
买入 |
| 09:31:42 |
11.55 |
10 |
2386 |
卖出 |
| 09:31:45 |
11.57 |
20 |
2406 |
买入 |
| 09:31:48 |
11.58 |
23 |
2429 |
买入 |
| 09:31:51 |
11.58 |
38 |
2467 |
买入 |
| 09:31:54 |
11.6 |
11 |
2478 |
买入 |
| 09:31:57 |
11.58 |
12 |
2490 |
卖出 |
| 09:32:00 |
11.6 |
9 |
2499 |
买入 |
| 09:32:03 |
11.6 |
16 |
2515 |
卖出 |
| 09:32:06 |
11.6 |
20 |
2535 |
买入 |
| 09:32:09 |
11.61 |
2 |
2537 |
买入 |
| 09:32:15 |
11.62 |
2 |
2539 |
买入 |
| 09:32:18 |
11.62 |
38 |
2577 |
买入 |
| 09:32:21 |
11.62 |
32 |
2609 |
卖出 |
| 09:32:24 |
11.64 |
225 |
2834 |
买入 |
| 09:32:27 |
11.64 |
14 |
2848 |
卖出 |
| 09:32:33 |
11.65 |
36 |
2884 |
买入 |
| 09:32:36 |
11.64 |
30 |
2914 |
卖出 |
| 09:32:39 |
11.65 |
4 |
2918 |
买入 |
| 09:32:42 |
11.64 |
12 |
2930 |
卖出 |
| 09:32:45 |
11.64 |
77 |
3007 |
卖出 |
| 09:32:48 |
11.62 |
55 |
3062 |
卖出 |
| 09:32:54 |
11.6 |
211 |
3273 |
卖出 |
| 09:32:57 |
11.63 |
41 |
3314 |
买入 |
| 09:33:00 |
11.6 |
13 |
3327 |
卖出 |
| 09:33:03 |
11.62 |
32 |
3359 |
买入 |
| 09:33:06 |
11.62 |
65 |
3424 |
买入 |
| 09:33:09 |
11.62 |
14 |
3438 |
卖出 |
| 09:33:12 |
11.62 |
1 |
3439 |
卖出 |
| 09:33:15 |
11.62 |
32 |
3471 |
卖出 |
| 09:33:18 |
11.63 |
58 |
3529 |
买入 |
| 09:33:21 |
11.63 |
34 |
3563 |
买入 |
| 09:33:24 |
11.63 |
4 |
3567 |
卖出 |
| 09:33:27 |
11.63 |
26 |
3593 |
买入 |
| 09:33:33 |
11.62 |
69 |
3662 |
卖出 |
| 09:33:42 |
11.62 |
2 |
3664 |
卖出 |
| 09:33:45 |
11.62 |
43 |
3707 |
卖出 |
| 09:34:00 |
11.62 |
17 |
3724 |
买入 |
| 09:34:03 |
11.62 |
88 |
3812 |
买入 |
| 09:34:09 |
11.62 |
4 |
3816 |
卖出 |
| 09:34:12 |
11.62 |
9 |
3825 |
卖出 |
| 09:34:18 |
11.62 |
27 |
3852 |
卖出 |
| 09:34:21 |
11.62 |
3 |
3855 |
买入 |
| 09:34:24 |
11.62 |
19 |
3874 |
买入 |
| 09:34:27 |
11.61 |
4 |
3878 |
卖出 |
| 09:34:30 |
11.61 |
38 |
3916 |
买入 |
| 09:34:33 |
11.6 |
75 |
3991 |
卖出 |
| 09:34:36 |
11.61 |
40 |
4031 |
买入 |
| 09:34:42 |
11.61 |
43 |
4074 |
卖出 |
| 09:34:48 |
11.61 |
2 |
4076 |
卖出 |
| 09:34:51 |
11.6 |
86 |
4162 |
卖出 |
| 09:34:54 |
11.6 |
4 |
4166 |
卖出 |
| 09:34:57 |
11.6 |
3 |
4169 |
卖出 |
| 09:35:00 |
11.6 |
15 |
4184 |
卖出 |
| 09:35:03 |
11.62 |
201 |
4385 |
买入 |
| 09:35:06 |
11.62 |
110 |
4495 |
买入 |
| 09:35:09 |
11.62 |
29 |
4524 |
卖出 |
| 09:35:12 |
11.64 |
4 |
4528 |
买入 |
| 09:35:15 |
11.64 |
20 |
4548 |
买入 |
| 09:35:18 |
11.64 |
19 |
4567 |
买入 |
| 09:35:21 |
11.63 |
20 |
4587 |
卖出 |
| 09:35:24 |
11.63 |
24 |
4611 |
买入 |
| 09:35:27 |
11.62 |
1 |
4612 |
卖出 |
| 09:35:30 |
11.63 |
17 |
4629 |
买入 |
| 09:35:33 |
11.63 |
8 |
4637 |
卖出 |
| 09:35:36 |
11.64 |
35 |
4672 |
买入 |
| 09:35:39 |
11.64 |
10 |
4682 |
卖出 |
| 09:35:42 |
11.65 |
3 |
4685 |
买入 |
| 09:35:45 |
11.66 |
1 |
4686 |
买入 |
| 09:35:51 |
11.66 |
5 |
4691 |
卖出 |
| 09:35:54 |
11.68 |
185 |
4876 |
买入 |
| 09:35:57 |
11.69 |
60 |
4936 |
买入 |
| 09:36:00 |
11.71 |
9 |
4945 |
买入 |
| 09:36:03 |
11.69 |
30 |
4975 |
卖出 |
| 09:36:06 |
11.67 |
17 |
4992 |
卖出 |
| 09:36:09 |
11.68 |
25 |
5017 |
买入 |
| 09:36:12 |
11.69 |
170 |
5187 |
买入 |
| 09:36:15 |
11.7 |
68 |
5255 |
买入 |
| 09:36:18 |
11.73 |
12 |
5267 |
买入 |
| 09:36:21 |
11.72 |
9 |
5276 |
卖出 |
| 09:36:24 |
11.72 |
93 |
5369 |
买入 |
| 09:36:27 |
11.72 |
10 |
5379 |
买入 |
| 09:36:30 |
11.7 |
32 |
5411 |
卖出 |
| 09:36:33 |
11.72 |
11 |
5422 |
买入 |
| 09:36:36 |
11.72 |
1 |
5423 |
买入 |
| 09:36:39 |
11.7 |
27 |
5450 |
卖出 |
| 09:36:42 |
11.7 |
12 |
5462 |
买入 |
| 09:36:45 |
11.69 |
2 |
5464 |
卖出 |
| 09:36:48 |
11.7 |
4 |
5468 |
买入 |
| 09:36:57 |
11.7 |
1 |
5469 |
买入 |
| 09:37:00 |
11.7 |
3 |
5472 |
买入 |
| 09:37:03 |
11.7 |
3 |
5475 |
买入 |
| 09:37:06 |
11.7 |
70 |
5545 |
买入 |
| 09:37:09 |
11.7 |
10 |
5555 |
买入 |
| 09:37:12 |
11.69 |
25 |
5580 |
卖出 |
| 09:37:15 |
11.7 |
12 |
5592 |
买入 |
| 09:37:18 |
11.7 |
3 |
5595 |
买入 |
| 09:37:27 |
11.68 |
3 |
5598 |
卖出 |
| 09:37:30 |
11.69 |
1 |
5599 |
买入 |
| 09:37:36 |
11.7 |
11 |
5610 |
买入 |
| 09:37:39 |
11.7 |
10 |
5620 |
买入 |
| 09:37:42 |
11.68 |
12 |
5632 |
卖出 |
| 09:37:45 |
11.69 |
11 |
5643 |
买入 |
| 09:37:48 |
11.68 |
4 |
5647 |
卖出 |
| 09:37:51 |
11.68 |
2 |
5649 |
卖出 |
| 09:37:54 |
11.68 |
11 |
5660 |
卖出 |
| 09:37:57 |
11.68 |
3 |
5663 |
卖出 |
| 09:38:00 |
11.69 |
28 |
5691 |
买入 |
| 09:38:03 |
11.68 |
37 |
5728 |
卖出 |
| 09:38:06 |
11.67 |
83 |
5811 |
卖出 |
| 09:38:09 |
11.67 |
30 |
5841 |
卖出 |
| 09:38:12 |
11.68 |
95 |
5936 |
买入 |
| 09:38:15 |
11.69 |
77 |
6013 |
买入 |
| 09:38:18 |
11.69 |
5 |
6018 |
卖出 |
| 09:38:21 |
11.69 |
24 |
6042 |
卖出 |
| 09:38:24 |
11.7 |
130 |
6172 |
买入 |
| 09:38:27 |
11.7 |
216 |
6388 |
买入 |
| 09:38:30 |
11.7 |
29 |
6417 |
买入 |
| 09:38:33 |
11.7 |
13 |
6430 |
买入 |
| 09:38:36 |
11.69 |
27 |
6457 |
卖出 |
| 09:38:39 |
11.68 |
2 |
6459 |
卖出 |
| 09:38:42 |
11.69 |
207 |
6666 |
买入 |
| 09:38:45 |
11.7 |
12 |
6678 |
买入 |
| 09:38:48 |
11.7 |
1 |
6679 |
卖出 |
| 09:38:51 |
11.69 |
2 |
6681 |
卖出 |
| 09:38:54 |
11.7 |
25 |
6706 |
买入 |
| 09:38:57 |
11.68 |
2 |
6708 |
卖出 |
| 09:39:00 |
11.69 |
32 |
6740 |
买入 |
| 09:39:03 |
11.7 |
22 |
6762 |
买入 |
| 09:39:06 |
11.69 |
4 |
6766 |
卖出 |
| 09:39:09 |
11.69 |
76 |
6842 |
卖出 |
| 09:39:12 |
11.71 |
1087 |
7929 |
买入 |
| 09:39:15 |
11.7 |
30 |
7959 |
卖出 |
| 09:39:18 |
11.7 |
4 |
7963 |
卖出 |
| 09:39:21 |
11.7 |
5 |
7968 |
卖出 |
| 09:39:24 |
11.7 |
3 |
7971 |
卖出 |
| 09:39:27 |
11.7 |
3 |
7974 |
卖出 |
| 09:39:30 |
11.7 |
98 |
8072 |
卖出 |
| 09:39:33 |
11.7 |
78 |
8150 |
买入 |
| 09:39:36 |
11.7 |
19 |
8169 |
卖出 |
| 09:39:39 |
11.7 |
2 |
8171 |
卖出 |
| 09:39:42 |
11.7 |
5 |
8176 |
卖出 |
| 09:39:45 |
11.7 |
8 |
8184 |
卖出 |
| 09:39:48 |
11.69 |
45 |
8229 |
卖出 |
| 09:39:51 |
11.69 |
2 |
8231 |
卖出 |
| 09:39:54 |
11.69 |
43 |
8274 |
卖出 |
| 09:39:57 |
11.69 |
3 |
8277 |
卖出 |
| 09:40:00 |
11.69 |
51 |
8328 |
卖出 |
| 09:40:03 |
11.68 |
57 |
8385 |
卖出 |
| 09:40:06 |
11.67 |
101 |
8486 |
卖出 |
| 09:40:09 |
11.66 |
12 |
8498 |
卖出 |
| 09:40:15 |
11.68 |
18 |
8516 |
买入 |
| 09:40:18 |
11.68 |
87 |
8603 |
卖出 |
| 09:40:21 |
11.66 |
7 |
8610 |
卖出 |
| 09:40:24 |
11.66 |
10 |
8620 |
卖出 |
| 09:40:27 |
11.68 |
95 |
8715 |
买入 |
| 09:40:30 |
11.68 |
21 |
8736 |
卖出 |
| 09:40:36 |
11.65 |
74 |
8810 |
卖出 |
| 09:40:39 |
11.67 |
9 |
8819 |
买入 |
| 09:40:42 |
11.66 |
27 |
8846 |
卖出 |
| 09:40:45 |
11.68 |
188 |
9034 |
买入 |
| 09:40:48 |
11.68 |
3 |
9037 |
卖出 |
| 09:40:54 |
11.66 |
14 |
9051 |
卖出 |
| 09:41:03 |
11.66 |
1 |
9052 |
卖出 |
| 09:41:06 |
11.66 |
10 |
9062 |
卖出 |
| 09:41:09 |
11.68 |
162 |
9224 |
买入 |
| 09:41:15 |
11.66 |
11 |
9235 |
卖出 |
| 09:41:18 |
11.66 |
22 |
9257 |
卖出 |
| 09:41:21 |
11.66 |
4 |
9261 |
卖出 |
| 09:41:24 |
11.66 |
10 |
9271 |
买入 |
| 09:41:27 |
11.66 |
11 |
9282 |
买入 |
| 09:41:30 |
11.66 |
5 |
9287 |
买入 |
| 09:41:33 |
11.66 |
3 |
9290 |
买入 |
| 09:41:36 |
11.64 |
28 |
9318 |
卖出 |
| 09:41:39 |
11.64 |
33 |
9351 |
买入 |
| 09:41:45 |
11.66 |
3 |
9354 |
买入 |
| 09:41:48 |
11.63 |
3 |
9357 |
卖出 |
| 09:41:54 |
11.64 |
29 |
9386 |
买入 |
| 09:41:57 |
11.64 |
2 |
9388 |
卖出 |
| 09:42:03 |
11.64 |
100 |
9488 |
卖出 |
| 09:42:06 |
11.65 |
14 |
9502 |
买入 |
| 09:42:09 |
11.64 |
52 |
9554 |
卖出 |
| 09:42:12 |
11.65 |
25 |
9579 |
买入 |
| 09:42:15 |
11.64 |
20 |
9599 |
卖出 |
| 09:42:18 |
11.63 |
5 |
9604 |
卖出 |
| 09:42:24 |
11.63 |
1 |
9605 |
卖出 |
| 09:42:27 |
11.63 |
2 |
9607 |
卖出 |
| 09:42:30 |
11.65 |
95 |
9702 |
买入 |
| 09:42:33 |
11.65 |
5 |
9707 |
卖出 |
| 09:42:36 |
11.63 |
5 |
9712 |
卖出 |
| 09:42:39 |
11.63 |
5 |
9717 |
卖出 |
| 09:42:42 |
11.65 |
11 |
9728 |
买入 |
| 09:42:45 |
11.64 |
173 |
9901 |
卖出 |
| 09:42:48 |
11.64 |
69 |
9970 |
买入 |
| 09:42:57 |
11.64 |
14 |
9984 |
卖出 |
| 09:43:00 |
11.65 |
4 |
9988 |
买入 |
| 09:43:03 |
11.65 |
1 |
9989 |
卖出 |
| 09:43:06 |
11.66 |
1 |
9990 |
买入 |
| 09:43:09 |
11.66 |
198 |
10188 |
买入 |
| 09:43:12 |
11.68 |
1 |
10189 |
买入 |
| 09:43:15 |
11.68 |
3 |
10192 |
买入 |
| 09:43:18 |
11.68 |
7 |
10199 |
买入 |
| 09:43:27 |
11.68 |
252 |
10451 |
买入 |
| 09:43:30 |
11.69 |
77 |
10528 |
买入 |
| 09:43:33 |
11.69 |
26 |
10554 |
买入 |
| 09:43:36 |
11.69 |
15 |
10569 |
卖出 |
| 09:43:39 |
11.68 |
4 |
10573 |
卖出 |
| 09:43:45 |
11.68 |
42 |
10615 |
卖出 |
| 09:43:48 |
11.68 |
3 |
10618 |
卖出 |
| 09:43:51 |
11.68 |
26 |
10644 |
卖出 |
| 09:43:54 |
11.68 |
2 |
10646 |
买入 |
| 09:43:57 |
11.68 |
1 |
10647 |
买入 |
| 09:44:06 |
11.68 |
1 |
10648 |
卖出 |
| 09:44:12 |
11.68 |
1 |
10649 |
卖出 |
| 09:44:21 |
11.68 |
4 |
10653 |
卖出 |
| 09:44:24 |
11.68 |
2 |
10655 |
卖出 |
| 09:44:27 |
11.68 |
48 |
10703 |
卖出 |
| 09:44:30 |
11.68 |
1 |
10704 |
买入 |
| 09:44:33 |
11.68 |
1 |
10705 |
卖出 |
| 09:44:45 |
11.68 |
1 |
10706 |
卖出 |
| 09:44:48 |
11.68 |
6 |
10712 |
卖出 |
| 09:44:51 |
11.68 |
4 |
10716 |
买入 |
| 09:44:54 |
11.68 |
1 |
10717 |
卖出 |
| 09:44:57 |
11.67 |
10 |
10727 |
卖出 |
| 09:45:00 |
11.68 |
51 |
10778 |
买入 |
| 09:45:03 |
11.66 |
8 |
10786 |
卖出 |
| 09:45:06 |
11.66 |
4 |
10790 |
卖出 |
| 09:45:12 |
11.68 |
42 |
10832 |
买入 |
| 09:45:15 |
11.68 |
9 |
10841 |
卖出 |
| 09:45:18 |
11.66 |
5 |
10846 |
卖出 |
| 09:45:24 |
11.66 |
2 |
10848 |
卖出 |
| 09:45:27 |
11.68 |
2 |
10850 |
买入 |
| 09:45:30 |
11.68 |
50 |
10900 |
买入 |
| 09:45:45 |
11.68 |
1 |
10901 |
卖出 |
| 09:45:48 |
11.68 |
21 |
10922 |
卖出 |
| 09:45:54 |
11.69 |
2 |
10924 |
买入 |
| 09:46:06 |
11.69 |
18 |
10942 |
买入 |
| 09:46:09 |
11.69 |
31 |
10973 |
买入 |
| 09:46:12 |
11.69 |
47 |
11020 |
买入 |
| 09:46:15 |
11.69 |
15 |
11035 |
买入 |
| 09:46:18 |
11.69 |
7 |
11042 |
买入 |
| 09:46:27 |
11.7 |
211 |
11253 |
买入 |
| 09:46:33 |
11.71 |
26 |
11279 |
买入 |
| 09:46:36 |
11.71 |
65 |
11344 |
买入 |
| 09:46:39 |
11.71 |
18 |
11362 |
买入 |
| 09:46:42 |
11.71 |
120 |
11482 |
买入 |