地铁设计[003013]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.14 |
33 |
33 |
集合竞价 |
| 09:15:09 |
15.19 |
8 |
8 |
集合竞价 |
| 09:16:48 |
15.19 |
8 |
8 |
集合竞价 |
| 09:17:42 |
15.14 |
55 |
55 |
集合竞价 |
| 09:18:00 |
15.19 |
8 |
8 |
集合竞价 |
| 09:18:09 |
15.19 |
8 |
8 |
集合竞价 |
| 09:19:21 |
15.2 |
8 |
8 |
集合竞价 |
| 09:19:57 |
15.2 |
16 |
16 |
集合竞价 |
| 09:20:09 |
15.2 |
16 |
16 |
集合竞价 |
| 09:20:36 |
15.2 |
16 |
16 |
集合竞价 |
| 09:22:24 |
15.2 |
16 |
16 |
集合竞价 |
| 09:23:18 |
15.2 |
21 |
21 |
集合竞价 |
| 09:23:36 |
15.2 |
27 |
27 |
集合竞价 |
| 09:24:30 |
15.2 |
27 |
27 |
集合竞价 |
| 09:24:39 |
15.19 |
91 |
91 |
集合竞价 |
| 09:24:48 |
15.19 |
101 |
101 |
集合竞价 |
| 09:24:57 |
15.19 |
123 |
123 |
集合竞价 |
| 09:25:00 |
15.19 |
138 |
261 |
买入 |
| 09:30:00 |
15.15 |
48 |
309 |
卖出 |
| 09:30:03 |
15.2 |
79 |
388 |
买入 |
| 09:30:06 |
15.2 |
5 |
393 |
卖出 |
| 09:30:15 |
15.2 |
4 |
397 |
卖出 |
| 09:30:24 |
15.29 |
27 |
424 |
买入 |
| 09:30:30 |
15.19 |
1 |
425 |
卖出 |
| 09:30:39 |
15.29 |
27 |
452 |
买入 |
| 09:30:54 |
15.22 |
12 |
464 |
买入 |
| 09:31:03 |
15.22 |
5 |
469 |
卖出 |
| 09:31:09 |
15.27 |
42 |
511 |
买入 |
| 09:31:27 |
15.27 |
46 |
557 |
买入 |
| 09:31:39 |
15.22 |
31 |
588 |
卖出 |
| 09:31:48 |
15.22 |
23 |
611 |
卖出 |
| 09:31:57 |
15.2 |
43 |
654 |
卖出 |
| 09:32:00 |
15.2 |
1 |
655 |
买入 |
| 09:32:12 |
15.2 |
4 |
659 |
买入 |
| 09:32:15 |
15.19 |
151 |
810 |
卖出 |
| 09:32:24 |
15.18 |
9 |
819 |
卖出 |
| 09:32:39 |
15.18 |
5 |
824 |
买入 |
| 09:32:51 |
15.18 |
5 |
829 |
卖出 |
| 09:33:00 |
15.18 |
10 |
839 |
买入 |
| 09:33:06 |
15.18 |
5 |
844 |
买入 |
| 09:33:09 |
15.18 |
5 |
849 |
买入 |
| 09:33:15 |
15.12 |
11 |
860 |
卖出 |
| 09:33:36 |
15.15 |
5 |
865 |
卖出 |
| 09:33:45 |
15.12 |
40 |
905 |
卖出 |
| 09:33:57 |
15.12 |
7 |
912 |
卖出 |
| 09:34:00 |
15.16 |
53 |
965 |
买入 |
| 09:34:30 |
15.12 |
1 |
966 |
卖出 |
| 09:34:33 |
15.16 |
10 |
976 |
买入 |
| 09:34:42 |
15.12 |
14 |
990 |
卖出 |
| 09:34:54 |
15.13 |
4 |
994 |
买入 |
| 09:35:06 |
15.13 |
10 |
1004 |
卖出 |
| 09:35:21 |
15.14 |
53 |
1057 |
卖出 |
| 09:35:36 |
15.14 |
35 |
1092 |
买入 |
| 09:35:39 |
15.14 |
36 |
1128 |
买入 |
| 09:35:45 |
15.14 |
1 |
1129 |
买入 |
| 09:36:03 |
15.18 |
10 |
1139 |
买入 |
| 09:36:15 |
15.18 |
11 |
1150 |
买入 |
| 09:36:30 |
15.2 |
31 |
1181 |
买入 |
| 09:36:33 |
15.2 |
44 |
1225 |
卖出 |
| 09:36:36 |
15.25 |
3 |
1228 |
买入 |
| 09:36:45 |
15.2 |
24 |
1252 |
卖出 |
| 09:36:48 |
15.2 |
1 |
1253 |
买入 |
| 09:36:54 |
15.2 |
1 |
1254 |
买入 |
| 09:37:00 |
15.2 |
1 |
1255 |
买入 |
| 09:37:03 |
15.2 |
10 |
1265 |
买入 |
| 09:37:09 |
15.2 |
28 |
1293 |
买入 |
| 09:37:21 |
15.19 |
13 |
1306 |
卖出 |
| 09:37:30 |
15.19 |
4 |
1310 |
卖出 |
| 09:37:33 |
15.19 |
14 |
1324 |
买入 |
| 09:37:45 |
15.18 |
25 |
1349 |
卖出 |
| 09:38:03 |
15.18 |
10 |
1359 |
卖出 |
| 09:38:09 |
15.19 |
3 |
1362 |
买入 |
| 09:38:12 |
15.19 |
2 |
1364 |
卖出 |
| 09:39:12 |
15.19 |
2 |
1366 |
卖出 |
| 09:39:30 |
15.22 |
1 |
1367 |
买入 |
| 09:39:51 |
15.22 |
13 |
1380 |
买入 |
| 09:40:03 |
15.2 |
2 |
1382 |
卖出 |
| 09:40:06 |
15.2 |
5 |
1387 |
卖出 |
| 09:40:09 |
15.2 |
1 |
1388 |
卖出 |
| 09:40:27 |
15.2 |
6 |
1394 |
卖出 |
| 09:40:30 |
15.2 |
14 |
1408 |
卖出 |
| 09:40:33 |
15.2 |
1 |
1409 |
买入 |
| 09:40:39 |
15.19 |
8 |
1417 |
卖出 |
| 09:40:54 |
15.22 |
32 |
1449 |
买入 |
| 09:41:24 |
15.2 |
6 |
1455 |
卖出 |
| 09:41:27 |
15.22 |
7 |
1462 |
买入 |
| 09:41:51 |
15.21 |
9 |
1471 |
买入 |
| 09:42:03 |
15.21 |
9 |
1480 |
买入 |
| 09:42:09 |
15.19 |
132 |
1612 |
卖出 |
| 09:42:18 |
15.19 |
21 |
1633 |
卖出 |
| 09:42:24 |
15.18 |
37 |
1670 |
卖出 |
| 09:42:57 |
15.19 |
10 |
1680 |
买入 |
| 09:43:00 |
15.18 |
14 |
1694 |
卖出 |
| 09:43:03 |
15.18 |
4 |
1698 |
卖出 |
| 09:43:12 |
15.18 |
5 |
1703 |
卖出 |
| 09:43:18 |
15.18 |
1 |
1704 |
卖出 |
| 09:43:21 |
15.18 |
16 |
1720 |
卖出 |
| 09:43:30 |
15.18 |
5 |
1725 |
卖出 |
| 09:43:39 |
15.19 |
6 |
1731 |
买入 |
| 09:43:45 |
15.18 |
8 |
1739 |
卖出 |
| 09:43:51 |
15.18 |
2 |
1741 |
卖出 |
| 09:43:54 |
15.15 |
54 |
1795 |
卖出 |
| 09:44:06 |
15.18 |
8 |
1803 |
卖出 |
| 09:44:21 |
15.15 |
52 |
1855 |
卖出 |
| 09:44:36 |
15.18 |
4 |
1859 |
买入 |
| 09:44:45 |
15.18 |
2 |
1861 |
买入 |
| 09:44:57 |
15.17 |
3 |
1864 |
买入 |
| 09:45:09 |
15.15 |
5 |
1869 |
卖出 |
| 09:45:21 |
15.12 |
88 |
1957 |
卖出 |
| 09:46:03 |
15.12 |
65 |
2022 |
卖出 |
| 09:46:09 |
15.15 |
2 |
2024 |
买入 |
| 09:46:18 |
15.15 |
2 |
2026 |
卖出 |
| 09:46:24 |
15.15 |
2 |
2028 |
卖出 |
| 09:46:30 |
15.15 |
1 |
2029 |
买入 |
| 09:46:33 |
15.15 |
20 |
2049 |
买入 |
| 09:46:36 |
15.16 |
5 |
2054 |
买入 |
| 09:47:06 |
15.15 |
20 |
2074 |
卖出 |
| 09:47:51 |
15.16 |
37 |
2111 |
买入 |
| 09:47:54 |
15.14 |
20 |
2131 |
卖出 |
| 09:47:57 |
15.14 |
38 |
2169 |
买入 |
| 09:48:12 |
15.15 |
10 |
2179 |
卖出 |
| 09:48:15 |
15.17 |
2 |
2181 |
买入 |
| 09:48:21 |
15.18 |
4 |
2185 |
买入 |
| 09:48:24 |
15.19 |
4 |
2189 |
买入 |
| 09:48:27 |
15.18 |
3 |
2192 |
卖出 |
| 09:49:27 |
15.19 |
6 |
2198 |
买入 |
| 09:49:30 |
15.19 |
7 |
2205 |
买入 |
| 09:49:48 |
15.19 |
5 |
2210 |
卖出 |
| 09:50:00 |
15.19 |
29 |
2239 |
卖出 |
| 09:50:21 |
15.22 |
13 |
2252 |
买入 |
| 09:50:24 |
15.2 |
10 |
2262 |
卖出 |
| 09:50:42 |
15.24 |
3 |
2265 |
买入 |
| 09:50:57 |
15.24 |
34 |
2299 |
买入 |
| 09:51:09 |
15.21 |
8 |
2307 |
卖出 |
| 09:51:27 |
15.21 |
6 |
2313 |
卖出 |
| 09:51:33 |
15.24 |
3 |
2316 |
买入 |
| 09:51:45 |
15.24 |
23 |
2339 |
买入 |
| 09:52:00 |
15.24 |
7 |
2346 |
卖出 |
| 09:52:09 |
15.25 |
5 |
2351 |
买入 |
| 09:52:12 |
15.25 |
5 |
2356 |
卖出 |
| 09:52:27 |
15.24 |
6 |
2362 |
卖出 |
| 09:52:33 |
15.25 |
9 |
2371 |
买入 |
| 09:52:36 |
15.24 |
15 |
2386 |
卖出 |
| 09:52:39 |
15.25 |
2 |
2388 |
买入 |
| 09:52:45 |
15.25 |
4 |
2392 |
买入 |
| 09:52:54 |
15.25 |
1 |
2393 |
买入 |
| 09:53:06 |
15.25 |
10 |
2403 |
卖出 |
| 09:53:09 |
15.27 |
8 |
2411 |
买入 |
| 09:53:18 |
15.27 |
2 |
2413 |
买入 |
| 09:53:21 |
15.25 |
29 |
2442 |
卖出 |
| 09:53:33 |
15.25 |
5 |
2447 |
卖出 |
| 09:53:51 |
15.25 |
3 |
2450 |
卖出 |
| 09:54:18 |
15.24 |
5 |
2455 |
卖出 |
| 09:54:30 |
15.24 |
28 |
2483 |
卖出 |
| 09:54:36 |
15.24 |
1 |
2484 |
卖出 |
| 09:54:42 |
15.24 |
3 |
2487 |
卖出 |
| 09:54:51 |
15.24 |
10 |
2497 |
卖出 |
| 09:55:06 |
15.25 |
5 |
2502 |
买入 |
| 09:55:12 |
15.24 |
12 |
2514 |
卖出 |
| 09:55:18 |
15.2 |
7 |
2521 |
卖出 |
| 09:55:24 |
15.24 |
3 |
2524 |
买入 |
| 09:55:27 |
15.24 |
7 |
2531 |
买入 |
| 09:55:39 |
15.24 |
15 |
2546 |
卖出 |
| 09:56:15 |
15.21 |
1 |
2547 |
卖出 |
| 09:56:48 |
15.23 |
2 |
2549 |
买入 |
| 09:56:54 |
15.23 |
2 |
2551 |
买入 |
| 09:57:06 |
15.23 |
4 |
2555 |
买入 |
| 09:57:15 |
15.23 |
6 |
2561 |
买入 |
| 09:57:36 |
15.23 |
4 |
2565 |
买入 |
| 09:58:00 |
15.22 |
2 |
2567 |
卖出 |
| 09:58:03 |
15.23 |
15 |
2582 |
买入 |
| 09:58:48 |
15.24 |
10 |
2592 |
买入 |
| 09:59:33 |
15.24 |
41 |
2633 |
卖出 |
| 10:00:06 |
15.25 |
1 |
2634 |
买入 |
| 10:00:15 |
15.25 |
11 |
2645 |
买入 |
| 10:00:27 |
15.26 |
5 |
2650 |
买入 |
| 10:00:30 |
15.25 |
5 |
2655 |
卖出 |
| 10:00:45 |
15.25 |
10 |
2665 |
卖出 |
| 10:00:48 |
15.25 |
1 |
2666 |
卖出 |
| 10:00:57 |
15.26 |
24 |
2690 |
买入 |
| 10:01:06 |
15.27 |
5 |
2695 |
买入 |
| 10:01:18 |
15.28 |
8 |
2703 |
买入 |
| 10:01:21 |
15.26 |
10 |
2713 |
卖出 |
| 10:01:24 |
15.28 |
1 |
2714 |
买入 |
| 10:01:33 |
15.28 |
2 |
2716 |
买入 |
| 10:01:57 |
15.28 |
7 |
2723 |
买入 |
| 10:02:03 |
15.28 |
10 |
2733 |
买入 |
| 10:02:21 |
15.28 |
2 |
2735 |
买入 |
| 10:02:30 |
15.29 |
27 |
2762 |
买入 |
| 10:02:36 |
15.3 |
33 |
2795 |
买入 |
| 10:02:48 |
15.31 |
1 |
2796 |
买入 |
| 10:02:57 |
15.34 |
5 |
2801 |
买入 |
| 10:03:03 |
15.34 |
31 |
2832 |
买入 |
| 10:03:12 |
15.33 |
6 |
2838 |
买入 |
| 10:03:15 |
15.33 |
4 |
2842 |
买入 |
| 10:03:21 |
15.31 |
12 |
2854 |
卖出 |
| 10:03:33 |
15.32 |
1 |
2855 |
卖出 |
| 10:03:39 |
15.32 |
13 |
2868 |
卖出 |
| 10:03:42 |
15.33 |
10 |
2878 |
买入 |
| 10:03:51 |
15.33 |
49 |
2927 |
买入 |
| 10:03:57 |
15.3 |
197 |
3124 |
卖出 |
| 10:04:00 |
15.29 |
26 |
3150 |
卖出 |
| 10:04:09 |
15.28 |
1 |
3151 |
卖出 |
| 10:04:15 |
15.26 |
15 |
3166 |
卖出 |
| 10:04:24 |
15.26 |
2 |
3168 |
卖出 |
| 10:04:27 |
15.26 |
2 |
3170 |
卖出 |
| 10:04:48 |
15.27 |
1 |
3171 |
买入 |
| 10:05:03 |
15.27 |
2 |
3173 |
卖出 |
| 10:05:12 |
15.27 |
10 |
3183 |
卖出 |
| 10:05:36 |
15.3 |
2 |
3185 |
买入 |
| 10:05:39 |
15.3 |
3 |
3188 |
卖出 |
| 10:05:45 |
15.27 |
25 |
3213 |
卖出 |
| 10:05:54 |
15.27 |
28 |
3241 |
卖出 |
| 10:06:06 |
15.26 |
16 |
3257 |
卖出 |
| 10:06:09 |
15.25 |
37 |
3294 |
卖出 |
| 10:06:12 |
15.25 |
33 |
3327 |
卖出 |
| 10:06:15 |
15.23 |
19 |
3346 |
卖出 |
| 10:06:21 |
15.23 |
19 |
3365 |
卖出 |
| 10:06:27 |
15.21 |
3 |
3368 |
卖出 |
| 10:06:57 |
15.21 |
30 |
3398 |
卖出 |
| 10:07:06 |
15.21 |
5 |
3403 |
卖出 |
| 10:07:36 |
15.21 |
40 |
3443 |
卖出 |
| 10:07:48 |
15.2 |
2 |
3445 |
卖出 |
| 10:07:51 |
15.19 |
10 |
3455 |
卖出 |
| 10:08:30 |
15.19 |
19 |
3474 |
卖出 |
| 10:08:57 |
15.18 |
6 |
3480 |
卖出 |
| 10:09:15 |
15.18 |
22 |
3502 |
卖出 |
| 10:09:30 |
15.15 |
19 |
3521 |
卖出 |
| 10:10:21 |
15.15 |
26 |
3547 |
卖出 |
| 10:10:45 |
15.14 |
3 |
3550 |
卖出 |
| 10:11:09 |
15.14 |
10 |
3560 |
买入 |
| 10:11:21 |
15.13 |
18 |
3578 |
卖出 |
| 10:11:27 |
15.13 |
12 |
3590 |
卖出 |
| 10:11:30 |
15.12 |
25 |
3615 |
卖出 |
| 10:11:33 |
15.12 |
2 |
3617 |
卖出 |
| 10:11:36 |
15.13 |
10 |
3627 |
买入 |
| 10:11:39 |
15.12 |
40 |
3667 |
卖出 |
| 10:11:51 |
15.11 |
21 |
3688 |
卖出 |
| 10:11:54 |
15.11 |
62 |
3750 |
卖出 |
| 10:11:57 |
15.12 |
22 |
3772 |
买入 |
| 10:12:00 |
15.12 |
7 |
3779 |
买入 |
| 10:12:12 |
15.11 |
2 |
3781 |
买入 |
| 10:12:21 |
15.11 |
5 |
3786 |
买入 |
| 10:12:27 |
15.1 |
11 |
3797 |
卖出 |
| 10:12:30 |
15.1 |
26 |
3823 |
卖出 |
| 10:12:36 |
15.11 |
10 |
3833 |
买入 |
| 10:12:42 |
15.1 |
28 |
3861 |
卖出 |
| 10:12:57 |
15.1 |
9 |
3870 |
卖出 |
| 10:13:00 |
15.11 |
26 |
3896 |
买入 |
| 10:13:09 |
15.09 |
24 |
3920 |
卖出 |
| 10:13:12 |
15.09 |
8 |
3928 |
卖出 |
| 10:13:15 |
15.09 |
8 |
3936 |
卖出 |
| 10:13:18 |
15.09 |
17 |
3953 |
卖出 |
| 10:13:27 |
15.09 |
7 |
3960 |
买入 |
| 10:13:39 |
15.09 |
3 |
3963 |
卖出 |
| 10:13:42 |
15.11 |
5 |
3968 |
买入 |
| 10:13:48 |
15.09 |
10 |
3978 |
卖出 |
| 10:13:51 |
15.11 |
50 |
4028 |
买入 |
| 10:14:06 |
15.11 |
10 |
4038 |
买入 |
| 10:14:09 |
15.11 |
5 |
4043 |
买入 |
| 10:14:27 |
15.11 |
3 |
4046 |
买入 |
| 10:14:30 |
15.1 |
40 |
4086 |
卖出 |
| 10:14:39 |
15.12 |
69 |
4155 |
买入 |
| 10:14:42 |
15.1 |
46 |
4201 |
卖出 |
| 10:14:45 |
15.1 |
50 |
4251 |
卖出 |
| 10:14:51 |
15.1 |
18 |
4269 |
卖出 |
| 10:14:54 |
15.11 |
4 |
4273 |
卖出 |
| 10:14:57 |
15.11 |
3 |
4276 |
卖出 |
| 10:15:15 |
15.1 |
10 |
4286 |
卖出 |
| 10:15:27 |
15.11 |
1 |
4287 |
买入 |
| 10:15:42 |
15.13 |
8 |
4295 |
买入 |
| 10:15:48 |
15.14 |
4 |
4299 |
买入 |
| 10:16:03 |
15.15 |
8 |
4307 |
买入 |
| 10:17:12 |
15.18 |
8 |
4315 |
买入 |
| 10:17:33 |
15.18 |
2 |
4317 |
买入 |
| 10:17:48 |
15.15 |
12 |
4329 |
卖出 |
| 10:17:54 |
15.15 |
5 |
4334 |
卖出 |
| 10:18:06 |
15.15 |
3 |
4337 |
卖出 |
| 10:18:09 |
15.15 |
1 |
4338 |
卖出 |
| 10:18:27 |
15.14 |
10 |
4348 |
卖出 |
| 10:18:42 |
15.15 |
1 |
4349 |
买入 |
| 10:18:54 |
15.14 |
7 |
4356 |
卖出 |
| 10:19:39 |
15.14 |
10 |
4366 |
买入 |
| 10:19:45 |
15.13 |
2 |
4368 |
卖出 |
| 10:19:57 |
15.13 |
1 |
4369 |
买入 |
| 10:20:21 |
15.11 |
9 |
4378 |
卖出 |
| 10:20:33 |
15.11 |
20 |
4398 |
卖出 |
| 10:21:39 |
15.13 |
17 |
4415 |
买入 |
| 10:22:00 |
15.14 |
9 |
4424 |
买入 |
| 10:22:48 |
15.15 |
36 |
4460 |
买入 |
| 10:23:12 |
15.15 |
1 |
4461 |
买入 |
| 10:24:12 |
15.15 |
10 |
4471 |
买入 |
| 10:26:06 |
15.15 |
36 |
4507 |
卖出 |
| 10:26:09 |
15.19 |
10 |
4517 |
买入 |
| 10:26:48 |
15.19 |
1 |
4518 |
买入 |
| 10:27:27 |
15.18 |
7 |
4525 |
卖出 |
| 10:28:33 |
15.2 |
74 |
4599 |
买入 |
| 10:29:09 |
15.2 |
8 |
4607 |
买入 |
| 10:29:15 |
15.19 |
2 |
4609 |
买入 |
| 10:29:42 |
15.19 |
5 |
4614 |
买入 |