天源迪科[300047]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.23 |
33 |
33 |
集合竞价 |
| 09:15:45 |
6.25 |
58 |
58 |
集合竞价 |
| 09:17:15 |
6.25 |
91 |
91 |
集合竞价 |
| 09:18:27 |
6.25 |
91 |
91 |
集合竞价 |
| 09:19:03 |
6.25 |
91 |
91 |
集合竞价 |
| 09:19:21 |
6.23 |
36 |
36 |
集合竞价 |
| 09:19:39 |
6.23 |
36 |
36 |
集合竞价 |
| 09:19:57 |
6.23 |
36 |
36 |
集合竞价 |
| 09:20:18 |
6.23 |
36 |
36 |
集合竞价 |
| 09:20:36 |
6.23 |
37 |
37 |
集合竞价 |
| 09:21:30 |
6.23 |
47 |
47 |
集合竞价 |
| 09:22:06 |
6.23 |
83 |
83 |
集合竞价 |
| 09:22:15 |
6.2 |
83 |
83 |
集合竞价 |
| 09:22:33 |
6.2 |
93 |
93 |
集合竞价 |
| 09:22:51 |
6.2 |
103 |
103 |
集合竞价 |
| 09:23:18 |
6.2 |
103 |
103 |
集合竞价 |
| 09:23:36 |
6.2 |
103 |
103 |
集合竞价 |
| 09:23:45 |
6.19 |
103 |
103 |
集合竞价 |
| 09:24:03 |
6.19 |
103 |
103 |
集合竞价 |
| 09:24:12 |
6.19 |
103 |
103 |
集合竞价 |
| 09:24:21 |
6.18 |
325 |
325 |
集合竞价 |
| 09:24:30 |
6.18 |
345 |
345 |
集合竞价 |
| 09:24:39 |
6.18 |
345 |
345 |
集合竞价 |
| 09:24:48 |
6.18 |
365 |
365 |
集合竞价 |
| 09:24:57 |
6.14 |
651 |
651 |
集合竞价 |
| 09:25:00 |
6.14 |
1251 |
1902 |
买入 |
| 09:30:00 |
6.15 |
2033 |
3935 |
买入 |
| 09:30:03 |
6.16 |
368 |
4303 |
买入 |
| 09:30:06 |
6.17 |
28 |
4331 |
买入 |
| 09:30:09 |
6.19 |
427 |
4758 |
买入 |
| 09:30:12 |
6.2 |
404 |
5162 |
买入 |
| 09:30:15 |
6.23 |
212 |
5374 |
买入 |
| 09:30:18 |
6.22 |
175 |
5549 |
卖出 |
| 09:30:21 |
6.23 |
522 |
6071 |
买入 |
| 09:30:24 |
6.24 |
138 |
6209 |
买入 |
| 09:30:27 |
6.24 |
309 |
6518 |
买入 |
| 09:30:30 |
6.24 |
376 |
6894 |
卖出 |
| 09:30:33 |
6.24 |
426 |
7320 |
卖出 |
| 09:30:36 |
6.26 |
993 |
8313 |
买入 |
| 09:30:39 |
6.28 |
234 |
8547 |
买入 |
| 09:30:42 |
6.28 |
49 |
8596 |
买入 |
| 09:30:45 |
6.28 |
167 |
8763 |
卖出 |
| 09:30:48 |
6.28 |
119 |
8882 |
买入 |
| 09:30:51 |
6.26 |
133 |
9015 |
卖出 |
| 09:30:54 |
6.24 |
411 |
9426 |
卖出 |
| 09:30:57 |
6.27 |
36 |
9462 |
买入 |
| 09:31:00 |
6.25 |
271 |
9733 |
卖出 |
| 09:31:03 |
6.23 |
216 |
9949 |
卖出 |
| 09:31:06 |
6.25 |
378 |
10327 |
买入 |
| 09:31:09 |
6.25 |
117 |
10444 |
卖出 |
| 09:31:12 |
6.25 |
265 |
10709 |
卖出 |
| 09:31:15 |
6.22 |
331 |
11040 |
卖出 |
| 09:31:18 |
6.23 |
19 |
11059 |
卖出 |
| 09:31:21 |
6.24 |
55 |
11114 |
买入 |
| 09:31:24 |
6.24 |
54 |
11168 |
买入 |
| 09:31:27 |
6.24 |
73 |
11241 |
卖出 |
| 09:31:30 |
6.23 |
383 |
11624 |
卖出 |
| 09:31:33 |
6.23 |
101 |
11725 |
卖出 |
| 09:31:36 |
6.23 |
51 |
11776 |
卖出 |
| 09:31:39 |
6.23 |
124 |
11900 |
卖出 |
| 09:31:42 |
6.23 |
5 |
11905 |
买入 |
| 09:31:45 |
6.23 |
481 |
12386 |
买入 |
| 09:31:48 |
6.24 |
28 |
12414 |
买入 |
| 09:31:51 |
6.23 |
34 |
12448 |
卖出 |
| 09:31:54 |
6.23 |
194 |
12642 |
买入 |
| 09:31:57 |
6.23 |
200 |
12842 |
买入 |
| 09:32:00 |
6.23 |
188 |
13030 |
买入 |
| 09:32:03 |
6.24 |
63 |
13093 |
买入 |
| 09:32:06 |
6.25 |
610 |
13703 |
买入 |
| 09:32:09 |
6.25 |
41 |
13744 |
卖出 |
| 09:32:12 |
6.26 |
298 |
14042 |
买入 |
| 09:32:15 |
6.26 |
43 |
14085 |
卖出 |
| 09:32:18 |
6.27 |
24 |
14109 |
买入 |
| 09:32:21 |
6.26 |
625 |
14734 |
卖出 |
| 09:32:24 |
6.26 |
34 |
14768 |
买入 |
| 09:32:27 |
6.26 |
110 |
14878 |
买入 |
| 09:32:30 |
6.26 |
36 |
14914 |
买入 |
| 09:32:33 |
6.26 |
215 |
15129 |
买入 |
| 09:32:39 |
6.24 |
200 |
15329 |
卖出 |
| 09:32:45 |
6.23 |
44 |
15373 |
卖出 |
| 09:32:48 |
6.23 |
16 |
15389 |
卖出 |
| 09:32:51 |
6.24 |
61 |
15450 |
买入 |
| 09:32:54 |
6.24 |
121 |
15571 |
买入 |
| 09:33:00 |
6.23 |
75 |
15646 |
卖出 |
| 09:33:03 |
6.24 |
170 |
15816 |
买入 |
| 09:33:06 |
6.24 |
393 |
16209 |
买入 |
| 09:33:09 |
6.24 |
80 |
16289 |
买入 |
| 09:33:12 |
6.23 |
68 |
16357 |
卖出 |
| 09:33:15 |
6.23 |
12 |
16369 |
卖出 |
| 09:33:18 |
6.23 |
72 |
16441 |
卖出 |
| 09:33:21 |
6.23 |
183 |
16624 |
卖出 |
| 09:33:24 |
6.22 |
1 |
16625 |
卖出 |
| 09:33:27 |
6.22 |
84 |
16709 |
卖出 |
| 09:33:30 |
6.22 |
293 |
17002 |
卖出 |
| 09:33:39 |
6.22 |
103 |
17105 |
买入 |
| 09:33:42 |
6.22 |
12 |
17117 |
卖出 |
| 09:33:45 |
6.22 |
82 |
17199 |
卖出 |
| 09:33:48 |
6.22 |
156 |
17355 |
卖出 |
| 09:33:51 |
6.24 |
477 |
17832 |
买入 |
| 09:33:54 |
6.21 |
26 |
17858 |
卖出 |
| 09:33:57 |
6.21 |
27 |
17885 |
卖出 |
| 09:34:00 |
6.21 |
26 |
17911 |
卖出 |
| 09:34:03 |
6.22 |
35 |
17946 |
卖出 |
| 09:34:09 |
6.23 |
37 |
17983 |
买入 |
| 09:34:12 |
6.23 |
365 |
18348 |
买入 |
| 09:34:15 |
6.24 |
96 |
18444 |
买入 |
| 09:34:18 |
6.24 |
30 |
18474 |
卖出 |
| 09:34:21 |
6.25 |
20 |
18494 |
买入 |
| 09:34:24 |
6.24 |
54 |
18548 |
卖出 |
| 09:34:27 |
6.24 |
20 |
18568 |
卖出 |
| 09:34:30 |
6.25 |
29 |
18597 |
买入 |
| 09:34:33 |
6.25 |
15 |
18612 |
买入 |
| 09:34:36 |
6.25 |
86 |
18698 |
买入 |
| 09:34:39 |
6.25 |
222 |
18920 |
买入 |
| 09:34:42 |
6.25 |
198 |
19118 |
买入 |
| 09:34:45 |
6.25 |
217 |
19335 |
买入 |
| 09:34:48 |
6.25 |
135 |
19470 |
买入 |
| 09:34:51 |
6.25 |
144 |
19614 |
卖出 |
| 09:34:54 |
6.25 |
203 |
19817 |
卖出 |
| 09:34:57 |
6.26 |
340 |
20157 |
买入 |
| 09:35:00 |
6.28 |
1291 |
21448 |
买入 |
| 09:35:03 |
6.28 |
179 |
21627 |
卖出 |
| 09:35:06 |
6.29 |
162 |
21789 |
买入 |
| 09:35:09 |
6.28 |
188 |
21977 |
卖出 |
| 09:35:12 |
6.28 |
26 |
22003 |
买入 |
| 09:35:15 |
6.28 |
1672 |
23675 |
买入 |
| 09:35:18 |
6.28 |
86 |
23761 |
买入 |
| 09:35:21 |
6.27 |
12 |
23773 |
卖出 |
| 09:35:24 |
6.27 |
218 |
23991 |
卖出 |
| 09:35:27 |
6.25 |
1308 |
25299 |
卖出 |
| 09:35:30 |
6.25 |
845 |
26144 |
买入 |
| 09:35:33 |
6.25 |
25 |
26169 |
买入 |
| 09:35:36 |
6.25 |
169 |
26338 |
买入 |
| 09:35:39 |
6.27 |
11 |
26349 |
买入 |
| 09:35:42 |
6.27 |
42 |
26391 |
买入 |
| 09:35:48 |
6.26 |
5 |
26396 |
卖出 |
| 09:35:51 |
6.27 |
21 |
26417 |
买入 |
| 09:35:54 |
6.26 |
21 |
26438 |
卖出 |
| 09:36:00 |
6.27 |
569 |
27007 |
买入 |
| 09:36:03 |
6.28 |
161 |
27168 |
买入 |
| 09:36:06 |
6.27 |
284 |
27452 |
卖出 |
| 09:36:09 |
6.28 |
221 |
27673 |
买入 |
| 09:36:12 |
6.28 |
43 |
27716 |
买入 |
| 09:36:15 |
6.27 |
56 |
27772 |
卖出 |
| 09:36:18 |
6.28 |
290 |
28062 |
买入 |
| 09:36:21 |
6.29 |
303 |
28365 |
买入 |
| 09:36:24 |
6.29 |
5 |
28370 |
买入 |
| 09:36:27 |
6.29 |
3 |
28373 |
买入 |
| 09:36:30 |
6.29 |
295 |
28668 |
买入 |
| 09:36:33 |
6.29 |
139 |
28807 |
买入 |
| 09:36:36 |
6.28 |
13 |
28820 |
卖出 |
| 09:36:39 |
6.29 |
217 |
29037 |
买入 |
| 09:36:42 |
6.28 |
200 |
29237 |
买入 |
| 09:36:45 |
6.28 |
153 |
29390 |
卖出 |
| 09:36:48 |
6.28 |
58 |
29448 |
买入 |
| 09:36:51 |
6.28 |
27 |
29475 |
买入 |
| 09:36:54 |
6.27 |
52 |
29527 |
卖出 |
| 09:36:57 |
6.27 |
8 |
29535 |
卖出 |
| 09:37:00 |
6.27 |
151 |
29686 |
卖出 |
| 09:37:03 |
6.27 |
139 |
29825 |
卖出 |
| 09:37:06 |
6.27 |
271 |
30096 |
卖出 |
| 09:37:09 |
6.28 |
42 |
30138 |
买入 |
| 09:37:15 |
6.27 |
5 |
30143 |
买入 |
| 09:37:18 |
6.27 |
6 |
30149 |
买入 |
| 09:37:21 |
6.27 |
18 |
30167 |
买入 |
| 09:37:24 |
6.27 |
148 |
30315 |
买入 |
| 09:37:27 |
6.27 |
50 |
30365 |
买入 |
| 09:37:30 |
6.27 |
74 |
30439 |
买入 |
| 09:37:33 |
6.27 |
1 |
30440 |
买入 |
| 09:37:36 |
6.27 |
13 |
30453 |
卖出 |
| 09:37:39 |
6.28 |
2 |
30455 |
买入 |
| 09:37:42 |
6.28 |
127 |
30582 |
买入 |
| 09:37:45 |
6.27 |
7 |
30589 |
卖出 |
| 09:37:51 |
6.28 |
26 |
30615 |
买入 |
| 09:37:54 |
6.27 |
85 |
30700 |
卖出 |
| 09:37:57 |
6.28 |
67 |
30767 |
买入 |
| 09:38:00 |
6.27 |
18 |
30785 |
卖出 |
| 09:38:03 |
6.28 |
66 |
30851 |
买入 |
| 09:38:06 |
6.29 |
171 |
31022 |
买入 |
| 09:38:15 |
6.27 |
31 |
31053 |
卖出 |
| 09:38:18 |
6.27 |
26 |
31079 |
卖出 |
| 09:38:21 |
6.27 |
127 |
31206 |
卖出 |
| 09:38:24 |
6.27 |
282 |
31488 |
卖出 |
| 09:38:27 |
6.27 |
453 |
31941 |
卖出 |
| 09:38:30 |
6.27 |
48 |
31989 |
买入 |
| 09:38:33 |
6.28 |
120 |
32109 |
买入 |
| 09:38:36 |
6.28 |
17 |
32126 |
买入 |
| 09:38:39 |
6.28 |
88 |
32214 |
买入 |
| 09:38:42 |
6.28 |
295 |
32509 |
卖出 |
| 09:38:45 |
6.28 |
83 |
32592 |
卖出 |
| 09:38:48 |
6.29 |
365 |
32957 |
买入 |
| 09:38:51 |
6.29 |
158 |
33115 |
卖出 |
| 09:38:54 |
6.29 |
389 |
33504 |
买入 |
| 09:38:57 |
6.29 |
138 |
33642 |
卖出 |
| 09:39:00 |
6.29 |
51 |
33693 |
卖出 |
| 09:39:03 |
6.29 |
10 |
33703 |
买入 |
| 09:39:06 |
6.3 |
96 |
33799 |
买入 |
| 09:39:09 |
6.3 |
5 |
33804 |
买入 |
| 09:39:12 |
6.29 |
13 |
33817 |
卖出 |
| 09:39:15 |
6.3 |
527 |
34344 |
买入 |
| 09:39:18 |
6.29 |
2 |
34346 |
卖出 |
| 09:39:21 |
6.29 |
60 |
34406 |
卖出 |
| 09:39:24 |
6.29 |
358 |
34764 |
买入 |
| 09:39:27 |
6.29 |
17 |
34781 |
买入 |
| 09:39:30 |
6.29 |
346 |
35127 |
卖出 |
| 09:39:33 |
6.29 |
33 |
35160 |
买入 |
| 09:39:36 |
6.29 |
91 |
35251 |
买入 |
| 09:39:39 |
6.3 |
106 |
35357 |
买入 |
| 09:39:42 |
6.3 |
323 |
35680 |
买入 |
| 09:39:45 |
6.3 |
203 |
35883 |
卖出 |
| 09:39:48 |
6.31 |
34 |
35917 |
买入 |
| 09:39:51 |
6.31 |
654 |
36571 |
买入 |
| 09:39:54 |
6.31 |
422 |
36993 |
买入 |
| 09:39:57 |
6.31 |
73 |
37066 |
买入 |
| 09:40:00 |
6.3 |
21 |
37087 |
卖出 |
| 09:40:03 |
6.3 |
448 |
37535 |
卖出 |
| 09:40:06 |
6.3 |
334 |
37869 |
卖出 |
| 09:40:09 |
6.3 |
41 |
37910 |
卖出 |
| 09:40:12 |
6.3 |
77 |
37987 |
买入 |
| 09:40:15 |
6.3 |
93 |
38080 |
卖出 |
| 09:40:18 |
6.3 |
23 |
38103 |
卖出 |
| 09:40:21 |
6.3 |
32 |
38135 |
卖出 |
| 09:40:24 |
6.3 |
569 |
38704 |
卖出 |
| 09:40:27 |
6.32 |
723 |
39427 |
买入 |
| 09:40:30 |
6.32 |
8 |
39435 |
买入 |
| 09:40:33 |
6.33 |
92 |
39527 |
买入 |
| 09:40:36 |
6.32 |
134 |
39661 |
卖出 |
| 09:40:39 |
6.33 |
350 |
40011 |
买入 |
| 09:40:42 |
6.33 |
458 |
40469 |
买入 |
| 09:40:45 |
6.33 |
80 |
40549 |
买入 |
| 09:40:48 |
6.32 |
32 |
40581 |
卖出 |
| 09:40:51 |
6.32 |
98 |
40679 |
卖出 |
| 09:40:54 |
6.33 |
459 |
41138 |
买入 |
| 09:40:57 |
6.32 |
31 |
41169 |
卖出 |
| 09:41:00 |
6.31 |
146 |
41315 |
卖出 |
| 09:41:03 |
6.32 |
154 |
41469 |
买入 |
| 09:41:06 |
6.32 |
209 |
41678 |
卖出 |
| 09:41:09 |
6.33 |
508 |
42186 |
买入 |
| 09:41:12 |
6.33 |
266 |
42452 |
卖出 |
| 09:41:15 |
6.33 |
110 |
42562 |
卖出 |
| 09:41:18 |
6.33 |
343 |
42905 |
卖出 |
| 09:41:21 |
6.34 |
65 |
42970 |
买入 |
| 09:41:24 |
6.34 |
285 |
43255 |
买入 |
| 09:41:27 |
6.34 |
421 |
43676 |
买入 |
| 09:41:30 |
6.33 |
105 |
43781 |
卖出 |
| 09:41:33 |
6.33 |
93 |
43874 |
卖出 |
| 09:41:36 |
6.33 |
325 |
44199 |
卖出 |
| 09:41:39 |
6.34 |
21 |
44220 |
买入 |
| 09:41:42 |
6.33 |
3 |
44223 |
卖出 |
| 09:41:45 |
6.34 |
259 |
44482 |
买入 |
| 09:41:48 |
6.35 |
1116 |
45598 |
买入 |
| 09:41:51 |
6.35 |
173 |
45771 |
买入 |
| 09:41:54 |
6.35 |
109 |
45880 |
买入 |
| 09:41:57 |
6.36 |
734 |
46614 |
买入 |
| 09:42:00 |
6.35 |
166 |
46780 |
卖出 |
| 09:42:03 |
6.33 |
1194 |
47974 |
卖出 |
| 09:42:06 |
6.35 |
627 |
48601 |
买入 |
| 09:42:09 |
6.35 |
71 |
48672 |
卖出 |
| 09:42:12 |
6.35 |
85 |
48757 |
买入 |
| 09:42:15 |
6.33 |
21 |
48778 |
卖出 |
| 09:42:18 |
6.35 |
13 |
48791 |
买入 |
| 09:42:21 |
6.35 |
60 |
48851 |
买入 |
| 09:42:24 |
6.33 |
68 |
48919 |
卖出 |
| 09:42:27 |
6.35 |
245 |
49164 |
买入 |
| 09:42:30 |
6.35 |
1 |
49165 |
买入 |
| 09:42:33 |
6.33 |
127 |
49292 |
卖出 |
| 09:42:39 |
6.33 |
611 |
49903 |
卖出 |
| 09:42:42 |
6.33 |
186 |
50089 |
买入 |
| 09:42:45 |
6.33 |
343 |
50432 |
卖出 |
| 09:42:48 |
6.33 |
282 |
50714 |
卖出 |
| 09:42:51 |
6.34 |
157 |
50871 |
买入 |
| 09:42:57 |
6.33 |
10 |
50881 |
买入 |
| 09:43:00 |
6.32 |
1 |
50882 |
卖出 |
| 09:43:03 |
6.32 |
41 |
50923 |
买入 |
| 09:43:06 |
6.32 |
91 |
51014 |
卖出 |
| 09:43:09 |
6.32 |
173 |
51187 |
卖出 |
| 09:43:12 |
6.33 |
893 |
52080 |
买入 |
| 09:43:15 |
6.33 |
82 |
52162 |
卖出 |
| 09:43:18 |
6.33 |
25 |
52187 |
卖出 |
| 09:43:21 |
6.33 |
103 |
52290 |
卖出 |
| 09:43:24 |
6.33 |
48 |
52338 |
买入 |
| 09:43:27 |
6.34 |
29 |
52367 |
买入 |
| 09:43:30 |
6.34 |
212 |
52579 |
买入 |
| 09:43:33 |
6.34 |
23 |
52602 |
卖出 |
| 09:43:36 |
6.34 |
47 |
52649 |
卖出 |
| 09:43:39 |
6.34 |
42 |
52691 |
卖出 |
| 09:43:42 |
6.34 |
19 |
52710 |
卖出 |
| 09:43:45 |
6.34 |
544 |
53254 |
买入 |
| 09:43:48 |
6.36 |
155 |
53409 |
买入 |
| 09:43:51 |
6.36 |
91 |
53500 |
买入 |
| 09:43:54 |
6.36 |
105 |
53605 |
买入 |
| 09:43:57 |
6.36 |
180 |
53785 |
买入 |
| 09:44:00 |
6.38 |
1322 |
55107 |
买入 |
| 09:44:03 |
6.38 |
91 |
55198 |
买入 |
| 09:44:06 |
6.38 |
163 |
55361 |
买入 |
| 09:44:09 |
6.38 |
1294 |
56655 |
买入 |
| 09:44:12 |
6.38 |
594 |
57249 |
卖出 |
| 09:44:15 |
6.38 |
274 |
57523 |
买入 |
| 09:44:18 |
6.38 |
88 |
57611 |
买入 |
| 09:44:21 |
6.38 |
407 |
58018 |
买入 |