瑞凌股份[300154]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.63 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.6 |
90 |
90 |
集合竞价 |
| 09:16:30 |
5.6 |
90 |
90 |
集合竞价 |
| 09:16:48 |
4.6 |
701 |
701 |
集合竞价 |
| 09:17:15 |
5.6 |
90 |
90 |
集合竞价 |
| 09:20:09 |
5.6 |
103 |
103 |
集合竞价 |
| 09:21:30 |
5.61 |
103 |
103 |
集合竞价 |
| 09:23:00 |
5.61 |
103 |
103 |
集合竞价 |
| 09:23:27 |
5.61 |
103 |
103 |
集合竞价 |
| 09:24:21 |
5.61 |
108 |
108 |
集合竞价 |
| 09:24:30 |
5.63 |
109 |
109 |
集合竞价 |
| 09:24:48 |
5.63 |
110 |
110 |
集合竞价 |
| 09:24:57 |
5.64 |
147 |
147 |
集合竞价 |
| 09:25:00 |
5.71 |
147 |
294 |
卖出 |
| 09:30:00 |
5.71 |
59 |
353 |
卖出 |
| 09:30:03 |
5.71 |
92 |
445 |
买入 |
| 09:30:06 |
5.71 |
52 |
497 |
卖出 |
| 09:30:09 |
5.71 |
18 |
515 |
买入 |
| 09:30:12 |
5.71 |
25 |
540 |
买入 |
| 09:30:15 |
5.71 |
4 |
544 |
买入 |
| 09:30:18 |
5.71 |
29 |
573 |
买入 |
| 09:30:21 |
5.72 |
34 |
607 |
买入 |
| 09:30:24 |
5.72 |
3 |
610 |
买入 |
| 09:30:27 |
5.72 |
23 |
633 |
买入 |
| 09:30:30 |
5.72 |
70 |
703 |
买入 |
| 09:30:33 |
5.71 |
2 |
705 |
卖出 |
| 09:30:36 |
5.71 |
1 |
706 |
卖出 |
| 09:30:39 |
5.7 |
6 |
712 |
卖出 |
| 09:30:42 |
5.71 |
36 |
748 |
买入 |
| 09:30:45 |
5.71 |
25 |
773 |
买入 |
| 09:30:48 |
5.71 |
4 |
777 |
卖出 |
| 09:30:51 |
5.72 |
6 |
783 |
买入 |
| 09:30:54 |
5.72 |
4 |
787 |
买入 |
| 09:31:00 |
5.72 |
1 |
788 |
买入 |
| 09:31:03 |
5.73 |
5 |
793 |
买入 |
| 09:31:09 |
5.73 |
59 |
852 |
买入 |
| 09:31:12 |
5.73 |
31 |
883 |
买入 |
| 09:31:15 |
5.74 |
19 |
902 |
买入 |
| 09:31:18 |
5.75 |
45 |
947 |
买入 |
| 09:31:21 |
5.75 |
2 |
949 |
卖出 |
| 09:31:24 |
5.75 |
12 |
961 |
买入 |
| 09:31:27 |
5.75 |
6 |
967 |
买入 |
| 09:31:30 |
5.75 |
12 |
979 |
买入 |
| 09:31:33 |
5.75 |
7 |
986 |
买入 |
| 09:31:39 |
5.71 |
35 |
1021 |
卖出 |
| 09:31:42 |
5.75 |
2 |
1023 |
买入 |
| 09:31:45 |
5.77 |
15 |
1038 |
买入 |
| 09:31:48 |
5.72 |
14 |
1052 |
卖出 |
| 09:31:51 |
5.72 |
75 |
1127 |
卖出 |
| 09:31:54 |
5.72 |
27 |
1154 |
买入 |
| 09:32:06 |
5.73 |
9 |
1163 |
买入 |
| 09:32:21 |
5.73 |
1 |
1164 |
买入 |
| 09:32:30 |
5.73 |
1 |
1165 |
买入 |
| 09:32:45 |
5.72 |
30 |
1195 |
卖出 |
| 09:32:48 |
5.72 |
37 |
1232 |
买入 |
| 09:32:51 |
5.72 |
22 |
1254 |
买入 |
| 09:32:54 |
5.72 |
5 |
1259 |
买入 |
| 09:33:09 |
5.72 |
7 |
1266 |
买入 |
| 09:33:12 |
5.73 |
69 |
1335 |
买入 |
| 09:33:27 |
5.73 |
11 |
1346 |
买入 |
| 09:33:33 |
5.73 |
5 |
1351 |
买入 |
| 09:33:42 |
5.73 |
5 |
1356 |
买入 |
| 09:33:57 |
5.73 |
3 |
1359 |
买入 |
| 09:34:00 |
5.73 |
2 |
1361 |
买入 |
| 09:34:06 |
5.71 |
96 |
1457 |
卖出 |
| 09:34:21 |
5.72 |
1 |
1458 |
买入 |
| 09:34:24 |
5.72 |
8 |
1466 |
买入 |
| 09:34:27 |
5.71 |
1 |
1467 |
卖出 |
| 09:34:33 |
5.71 |
23 |
1490 |
卖出 |
| 09:34:36 |
5.71 |
1 |
1491 |
买入 |
| 09:34:39 |
5.73 |
14 |
1505 |
买入 |
| 09:34:42 |
5.73 |
11 |
1516 |
买入 |
| 09:34:57 |
5.73 |
3 |
1519 |
买入 |
| 09:35:03 |
5.73 |
4 |
1523 |
买入 |
| 09:35:06 |
5.73 |
37 |
1560 |
买入 |
| 09:35:09 |
5.75 |
38 |
1598 |
买入 |
| 09:35:12 |
5.74 |
2 |
1600 |
买入 |
| 09:35:15 |
5.74 |
1 |
1601 |
买入 |
| 09:35:18 |
5.74 |
10 |
1611 |
买入 |
| 09:35:21 |
5.74 |
25 |
1636 |
买入 |
| 09:35:30 |
5.74 |
4 |
1640 |
买入 |
| 09:35:51 |
5.75 |
8 |
1648 |
买入 |
| 09:35:54 |
5.75 |
132 |
1780 |
买入 |
| 09:35:57 |
5.77 |
18 |
1798 |
买入 |
| 09:36:00 |
5.76 |
1 |
1799 |
卖出 |
| 09:36:03 |
5.75 |
3 |
1802 |
卖出 |
| 09:36:06 |
5.75 |
40 |
1842 |
买入 |
| 09:36:15 |
5.75 |
1 |
1843 |
买入 |
| 09:36:18 |
5.76 |
3 |
1846 |
买入 |
| 09:36:21 |
5.76 |
17 |
1863 |
买入 |
| 09:36:27 |
5.75 |
1 |
1864 |
买入 |
| 09:36:36 |
5.74 |
1 |
1865 |
卖出 |
| 09:36:42 |
5.73 |
89 |
1954 |
卖出 |
| 09:36:48 |
5.72 |
1 |
1955 |
卖出 |
| 09:36:54 |
5.72 |
8 |
1963 |
卖出 |
| 09:37:15 |
5.74 |
5 |
1968 |
买入 |
| 09:37:24 |
5.74 |
14 |
1982 |
卖出 |
| 09:37:27 |
5.74 |
7 |
1989 |
卖出 |
| 09:37:30 |
5.74 |
13 |
2002 |
卖出 |
| 09:37:33 |
5.74 |
5 |
2007 |
卖出 |
| 09:37:36 |
5.74 |
5 |
2012 |
卖出 |
| 09:37:39 |
5.75 |
21 |
2033 |
买入 |
| 09:37:42 |
5.73 |
6 |
2039 |
卖出 |
| 09:37:45 |
5.73 |
1 |
2040 |
卖出 |
| 09:37:54 |
5.73 |
2 |
2042 |
卖出 |
| 09:38:00 |
5.73 |
2 |
2044 |
卖出 |
| 09:38:30 |
5.75 |
16 |
2060 |
买入 |
| 09:38:39 |
5.75 |
1 |
2061 |
买入 |
| 09:38:45 |
5.75 |
25 |
2086 |
买入 |
| 09:38:48 |
5.75 |
11 |
2097 |
买入 |
| 09:38:51 |
5.75 |
5 |
2102 |
买入 |
| 09:38:54 |
5.75 |
2 |
2104 |
买入 |
| 09:39:06 |
5.74 |
1 |
2105 |
卖出 |
| 09:39:09 |
5.74 |
1 |
2106 |
买入 |
| 09:39:12 |
5.76 |
20 |
2126 |
买入 |
| 09:39:24 |
5.74 |
10 |
2136 |
卖出 |
| 09:39:27 |
5.76 |
8 |
2144 |
买入 |
| 09:39:36 |
5.76 |
1 |
2145 |
买入 |
| 09:39:42 |
5.74 |
1 |
2146 |
卖出 |
| 09:39:45 |
5.75 |
14 |
2160 |
买入 |
| 09:39:48 |
5.76 |
3 |
2163 |
买入 |
| 09:40:00 |
5.74 |
3 |
2166 |
卖出 |
| 09:40:03 |
5.75 |
10 |
2176 |
卖出 |
| 09:40:06 |
5.74 |
6 |
2182 |
卖出 |
| 09:40:15 |
5.73 |
1 |
2183 |
卖出 |
| 09:40:36 |
5.75 |
46 |
2229 |
买入 |
| 09:40:39 |
5.76 |
16 |
2245 |
买入 |
| 09:40:45 |
5.75 |
13 |
2258 |
卖出 |
| 09:40:51 |
5.75 |
2 |
2260 |
卖出 |
| 09:40:57 |
5.75 |
1 |
2261 |
卖出 |
| 09:41:03 |
5.75 |
10 |
2271 |
卖出 |
| 09:41:30 |
5.75 |
1 |
2272 |
买入 |
| 09:42:00 |
5.74 |
1 |
2273 |
卖出 |
| 09:42:03 |
5.75 |
25 |
2298 |
买入 |
| 09:42:06 |
5.74 |
30 |
2328 |
卖出 |
| 09:42:09 |
5.74 |
2 |
2330 |
买入 |
| 09:42:12 |
5.74 |
2 |
2332 |
买入 |
| 09:42:24 |
5.75 |
36 |
2368 |
买入 |
| 09:42:27 |
5.73 |
16 |
2384 |
卖出 |
| 09:42:33 |
5.73 |
27 |
2411 |
卖出 |
| 09:42:36 |
5.75 |
7 |
2418 |
买入 |
| 09:42:45 |
5.75 |
4 |
2422 |
买入 |
| 09:43:06 |
5.74 |
3 |
2425 |
卖出 |
| 09:43:09 |
5.75 |
7 |
2432 |
买入 |
| 09:43:12 |
5.75 |
8 |
2440 |
买入 |
| 09:43:15 |
5.75 |
1 |
2441 |
买入 |
| 09:43:21 |
5.74 |
32 |
2473 |
卖出 |
| 09:43:24 |
5.75 |
10 |
2483 |
买入 |
| 09:43:30 |
5.74 |
15 |
2498 |
卖出 |
| 09:43:33 |
5.73 |
5 |
2503 |
卖出 |
| 09:43:36 |
5.73 |
10 |
2513 |
卖出 |
| 09:43:39 |
5.74 |
19 |
2532 |
买入 |
| 09:43:42 |
5.72 |
28 |
2560 |
卖出 |
| 09:43:54 |
5.72 |
1 |
2561 |
卖出 |
| 09:44:09 |
5.74 |
5 |
2566 |
买入 |
| 09:44:12 |
5.74 |
3 |
2569 |
卖出 |
| 09:44:30 |
5.75 |
255 |
2824 |
买入 |
| 09:44:33 |
5.75 |
44 |
2868 |
买入 |
| 09:44:36 |
5.72 |
30 |
2898 |
卖出 |
| 09:44:39 |
5.72 |
3 |
2901 |
卖出 |
| 09:45:09 |
5.72 |
2 |
2903 |
卖出 |
| 09:45:39 |
5.72 |
10 |
2913 |
卖出 |
| 09:45:51 |
5.7 |
69 |
2982 |
卖出 |
| 09:46:00 |
5.73 |
7 |
2989 |
买入 |
| 09:46:09 |
5.71 |
7 |
2996 |
卖出 |
| 09:46:39 |
5.73 |
2 |
2998 |
买入 |
| 09:46:48 |
5.73 |
1 |
2999 |
买入 |
| 09:46:51 |
5.73 |
5 |
3004 |
买入 |
| 09:47:12 |
5.73 |
12 |
3016 |
买入 |
| 09:47:15 |
5.73 |
8 |
3024 |
买入 |
| 09:47:21 |
5.73 |
40 |
3064 |
买入 |
| 09:47:27 |
5.72 |
1 |
3065 |
卖出 |
| 09:47:30 |
5.73 |
2 |
3067 |
买入 |
| 09:47:33 |
5.73 |
32 |
3099 |
买入 |
| 09:47:36 |
5.74 |
9 |
3108 |
买入 |
| 09:47:42 |
5.74 |
3 |
3111 |
买入 |
| 09:47:45 |
5.74 |
1 |
3112 |
买入 |
| 09:47:54 |
5.74 |
2 |
3114 |
买入 |
| 09:48:03 |
5.74 |
82 |
3196 |
买入 |
| 09:48:06 |
5.74 |
10 |
3206 |
买入 |
| 09:48:09 |
5.73 |
60 |
3266 |
卖出 |
| 09:48:12 |
5.74 |
82 |
3348 |
买入 |
| 09:48:15 |
5.75 |
180 |
3528 |
买入 |
| 09:48:18 |
5.75 |
143 |
3671 |
买入 |
| 09:48:21 |
5.75 |
15 |
3686 |
买入 |
| 09:48:24 |
5.75 |
31 |
3717 |
买入 |
| 09:48:27 |
5.75 |
22 |
3739 |
买入 |
| 09:48:30 |
5.75 |
2 |
3741 |
买入 |
| 09:48:33 |
5.75 |
1 |
3742 |
买入 |
| 09:48:36 |
5.75 |
3 |
3745 |
买入 |
| 09:48:39 |
5.76 |
246 |
3991 |
买入 |
| 09:48:42 |
5.75 |
12 |
4003 |
卖出 |
| 09:48:48 |
5.75 |
2 |
4005 |
卖出 |
| 09:49:03 |
5.74 |
3 |
4008 |
卖出 |
| 09:49:06 |
5.74 |
193 |
4201 |
卖出 |
| 09:49:09 |
5.73 |
15 |
4216 |
卖出 |
| 09:49:12 |
5.73 |
21 |
4237 |
买入 |
| 09:49:15 |
5.73 |
19 |
4256 |
卖出 |
| 09:49:18 |
5.73 |
3 |
4259 |
买入 |
| 09:49:21 |
5.73 |
15 |
4274 |
卖出 |
| 09:49:33 |
5.72 |
146 |
4420 |
卖出 |
| 09:49:36 |
5.72 |
11 |
4431 |
卖出 |
| 09:49:39 |
5.72 |
1 |
4432 |
卖出 |
| 09:49:51 |
5.72 |
2 |
4434 |
卖出 |
| 09:50:06 |
5.72 |
9 |
4443 |
卖出 |
| 09:50:09 |
5.72 |
1 |
4444 |
卖出 |
| 09:50:12 |
5.72 |
15 |
4459 |
卖出 |
| 09:50:15 |
5.73 |
5 |
4464 |
买入 |
| 09:50:18 |
5.73 |
8 |
4472 |
买入 |
| 09:50:27 |
5.71 |
4 |
4476 |
卖出 |
| 09:50:30 |
5.75 |
1015 |
5491 |
买入 |
| 09:50:33 |
5.73 |
11 |
5502 |
卖出 |
| 09:51:06 |
5.72 |
19 |
5521 |
卖出 |
| 09:51:12 |
5.74 |
2 |
5523 |
买入 |
| 09:51:24 |
5.74 |
15 |
5538 |
买入 |
| 09:51:27 |
5.74 |
1 |
5539 |
买入 |
| 09:51:30 |
5.74 |
10 |
5549 |
买入 |
| 09:51:33 |
5.74 |
2 |
5551 |
买入 |
| 09:51:36 |
5.74 |
31 |
5582 |
买入 |
| 09:51:45 |
5.74 |
10 |
5592 |
买入 |
| 09:51:48 |
5.74 |
55 |
5647 |
买入 |
| 09:52:03 |
5.74 |
2 |
5649 |
卖出 |
| 09:52:24 |
5.74 |
20 |
5669 |
卖出 |
| 09:52:27 |
5.76 |
2 |
5671 |
买入 |
| 09:52:36 |
5.76 |
1 |
5672 |
买入 |
| 09:52:48 |
5.76 |
10 |
5682 |
买入 |
| 09:53:30 |
5.76 |
15 |
5697 |
买入 |
| 09:53:45 |
5.75 |
3 |
5700 |
卖出 |
| 09:53:48 |
5.75 |
4 |
5704 |
卖出 |
| 09:53:51 |
5.76 |
3 |
5707 |
买入 |
| 09:53:54 |
5.76 |
11 |
5718 |
买入 |
| 09:54:24 |
5.75 |
19 |
5737 |
买入 |
| 09:54:30 |
5.76 |
8 |
5745 |
买入 |
| 09:54:45 |
5.75 |
1 |
5746 |
卖出 |
| 09:54:48 |
5.75 |
1 |
5747 |
卖出 |
| 09:54:51 |
5.75 |
3 |
5750 |
卖出 |
| 09:54:54 |
5.75 |
2 |
5752 |
买入 |
| 09:54:57 |
5.76 |
13 |
5765 |
买入 |
| 09:55:12 |
5.75 |
5 |
5770 |
卖出 |
| 09:55:15 |
5.74 |
15 |
5785 |
卖出 |
| 09:55:18 |
5.75 |
1 |
5786 |
买入 |
| 09:55:24 |
5.75 |
1 |
5787 |
买入 |
| 09:55:27 |
5.74 |
2 |
5789 |
卖出 |
| 09:55:30 |
5.75 |
2 |
5791 |
买入 |
| 09:56:03 |
5.75 |
1 |
5792 |
买入 |
| 09:56:06 |
5.75 |
3 |
5795 |
买入 |
| 09:56:12 |
5.74 |
7 |
5802 |
卖出 |
| 09:56:15 |
5.74 |
4 |
5806 |
卖出 |
| 09:56:33 |
5.75 |
2 |
5808 |
买入 |
| 09:56:45 |
5.75 |
10 |
5818 |
买入 |
| 09:57:00 |
5.74 |
1 |
5819 |
卖出 |
| 09:57:03 |
5.75 |
1 |
5820 |
买入 |
| 09:57:12 |
5.75 |
15 |
5835 |
买入 |
| 09:57:15 |
5.75 |
1 |
5836 |
买入 |
| 09:57:18 |
5.75 |
19 |
5855 |
买入 |
| 09:57:21 |
5.75 |
3 |
5858 |
买入 |
| 09:57:30 |
5.75 |
2 |
5860 |
买入 |
| 09:57:33 |
5.75 |
5 |
5865 |
买入 |
| 09:57:36 |
5.75 |
5 |
5870 |
买入 |
| 09:57:39 |
5.75 |
23 |
5893 |
买入 |
| 09:57:48 |
5.75 |
30 |
5923 |
卖出 |
| 09:57:51 |
5.76 |
17 |
5940 |
买入 |
| 09:57:57 |
5.76 |
10 |
5950 |
买入 |
| 09:58:06 |
5.76 |
4 |
5954 |
买入 |
| 09:58:09 |
5.76 |
3 |
5957 |
买入 |
| 09:58:12 |
5.76 |
2 |
5959 |
买入 |
| 09:58:15 |
5.75 |
1 |
5960 |
卖出 |
| 09:58:21 |
5.75 |
1 |
5961 |
卖出 |
| 09:58:24 |
5.75 |
1 |
5962 |
卖出 |
| 09:58:39 |
5.76 |
9 |
5971 |
买入 |
| 09:58:42 |
5.76 |
15 |
5986 |
买入 |
| 09:58:48 |
5.76 |
1 |
5987 |
买入 |
| 09:58:51 |
5.76 |
1 |
5988 |
买入 |
| 09:58:54 |
5.75 |
1 |
5989 |
卖出 |
| 09:58:57 |
5.76 |
1 |
5990 |
买入 |
| 09:59:00 |
5.76 |
4 |
5994 |
买入 |
| 09:59:18 |
5.76 |
1 |
5995 |
买入 |
| 09:59:21 |
5.76 |
65 |
6060 |
买入 |
| 09:59:24 |
5.76 |
1 |
6061 |
买入 |
| 09:59:27 |
5.76 |
21 |
6082 |
买入 |
| 09:59:30 |
5.76 |
11 |
6093 |
买入 |
| 09:59:57 |
5.76 |
1 |
6094 |
买入 |
| 10:00:03 |
5.75 |
137 |
6231 |
卖出 |
| 10:00:06 |
5.75 |
13 |
6244 |
卖出 |
| 10:00:09 |
5.75 |
16 |
6260 |
卖出 |
| 10:00:12 |
5.74 |
173 |
6433 |
卖出 |
| 10:00:18 |
5.74 |
15 |
6448 |
卖出 |
| 10:00:21 |
5.74 |
2 |
6450 |
卖出 |
| 10:00:24 |
5.74 |
5 |
6455 |
卖出 |
| 10:00:36 |
5.74 |
20 |
6475 |
卖出 |
| 10:00:54 |
5.74 |
50 |
6525 |
卖出 |
| 10:01:18 |
5.75 |
2 |
6527 |
买入 |
| 10:01:51 |
5.75 |
16 |
6543 |
买入 |
| 10:01:54 |
5.75 |
18 |
6561 |
买入 |
| 10:01:57 |
5.75 |
4 |
6565 |
买入 |
| 10:02:06 |
5.74 |
1 |
6566 |
卖出 |
| 10:02:15 |
5.75 |
16 |
6582 |
买入 |
| 10:02:18 |
5.75 |
99 |
6681 |
买入 |
| 10:02:21 |
5.75 |
8 |
6689 |
买入 |
| 10:02:24 |
5.75 |
3 |
6692 |
买入 |