恒泰艾普[300157]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
3.26 |
10 |
10 |
集合竞价 |
| 09:24:06 |
3.26 |
23 |
23 |
集合竞价 |
| 09:25:03 |
3.26 |
23 |
46 |
卖出 |
| 09:30:03 |
3.27 |
45 |
91 |
买入 |
| 09:30:06 |
3.27 |
155 |
246 |
卖出 |
| 09:30:09 |
3.27 |
66 |
312 |
买入 |
| 09:30:12 |
3.26 |
155 |
467 |
卖出 |
| 09:30:15 |
3.27 |
107 |
574 |
买入 |
| 09:30:18 |
3.26 |
169 |
743 |
卖出 |
| 09:30:21 |
3.26 |
8 |
751 |
卖出 |
| 09:30:24 |
3.26 |
64 |
815 |
卖出 |
| 09:30:27 |
3.27 |
32 |
847 |
买入 |
| 09:30:30 |
3.26 |
65 |
912 |
卖出 |
| 09:30:33 |
3.27 |
13 |
925 |
买入 |
| 09:30:36 |
3.27 |
8 |
933 |
买入 |
| 09:30:39 |
3.26 |
3 |
936 |
卖出 |
| 09:30:42 |
3.27 |
1 |
937 |
买入 |
| 09:30:45 |
3.26 |
1 |
938 |
卖出 |
| 09:30:48 |
3.27 |
94 |
1032 |
买入 |
| 09:30:51 |
3.27 |
4 |
1036 |
买入 |
| 09:30:57 |
3.27 |
8 |
1044 |
买入 |
| 09:31:03 |
3.26 |
32 |
1076 |
卖出 |
| 09:31:09 |
3.27 |
144 |
1220 |
买入 |
| 09:31:12 |
3.27 |
5 |
1225 |
卖出 |
| 09:31:15 |
3.27 |
62 |
1287 |
卖出 |
| 09:31:18 |
3.27 |
3 |
1290 |
卖出 |
| 09:31:24 |
3.28 |
14 |
1304 |
买入 |
| 09:31:27 |
3.27 |
37 |
1341 |
卖出 |
| 09:31:30 |
3.28 |
24 |
1365 |
买入 |
| 09:31:33 |
3.27 |
75 |
1440 |
卖出 |
| 09:31:36 |
3.27 |
36 |
1476 |
买入 |
| 09:31:39 |
3.27 |
66 |
1542 |
买入 |
| 09:31:42 |
3.27 |
24 |
1566 |
买入 |
| 09:31:51 |
3.28 |
1 |
1567 |
买入 |
| 09:31:54 |
3.28 |
151 |
1718 |
买入 |
| 09:31:57 |
3.27 |
10 |
1728 |
卖出 |
| 09:32:03 |
3.27 |
7 |
1735 |
卖出 |
| 09:32:06 |
3.27 |
14 |
1749 |
卖出 |
| 09:32:12 |
3.27 |
34 |
1783 |
买入 |
| 09:32:15 |
3.27 |
11 |
1794 |
买入 |
| 09:32:18 |
3.27 |
36 |
1830 |
买入 |
| 09:32:21 |
3.27 |
4 |
1834 |
买入 |
| 09:32:24 |
3.27 |
1 |
1835 |
买入 |
| 09:32:27 |
3.26 |
11 |
1846 |
卖出 |
| 09:32:30 |
3.27 |
7 |
1853 |
买入 |
| 09:32:36 |
3.27 |
1 |
1854 |
买入 |
| 09:32:39 |
3.27 |
1 |
1855 |
买入 |
| 09:32:45 |
3.26 |
512 |
2367 |
卖出 |
| 09:32:48 |
3.25 |
1385 |
3752 |
卖出 |
| 09:32:51 |
3.26 |
67 |
3819 |
卖出 |
| 09:32:54 |
3.27 |
6 |
3825 |
买入 |
| 09:33:00 |
3.27 |
55 |
3880 |
买入 |
| 09:33:06 |
3.26 |
18 |
3898 |
卖出 |
| 09:33:09 |
3.27 |
50 |
3948 |
买入 |
| 09:33:12 |
3.27 |
182 |
4130 |
买入 |
| 09:33:15 |
3.27 |
14 |
4144 |
买入 |
| 09:33:18 |
3.27 |
5 |
4149 |
买入 |
| 09:33:21 |
3.26 |
9 |
4158 |
卖出 |
| 09:33:24 |
3.27 |
3 |
4161 |
买入 |
| 09:33:27 |
3.26 |
2 |
4163 |
卖出 |
| 09:33:33 |
3.26 |
6 |
4169 |
卖出 |
| 09:33:36 |
3.27 |
7 |
4176 |
买入 |
| 09:33:45 |
3.26 |
52 |
4228 |
卖出 |
| 09:33:48 |
3.26 |
56 |
4284 |
买入 |
| 09:33:51 |
3.26 |
30 |
4314 |
买入 |
| 09:33:54 |
3.26 |
16 |
4330 |
买入 |
| 09:33:57 |
3.26 |
18 |
4348 |
买入 |
| 09:34:00 |
3.26 |
58 |
4406 |
买入 |
| 09:34:03 |
3.26 |
47 |
4453 |
买入 |
| 09:34:09 |
3.26 |
34 |
4487 |
买入 |
| 09:34:12 |
3.25 |
255 |
4742 |
卖出 |
| 09:34:18 |
3.25 |
433 |
5175 |
买入 |
| 09:34:21 |
3.25 |
326 |
5501 |
买入 |
| 09:34:24 |
3.24 |
52 |
5553 |
卖出 |
| 09:34:27 |
3.24 |
24 |
5577 |
卖出 |
| 09:34:33 |
3.24 |
2 |
5579 |
卖出 |
| 09:34:36 |
3.24 |
417 |
5996 |
卖出 |
| 09:34:39 |
3.25 |
240 |
6236 |
买入 |
| 09:34:51 |
3.25 |
3 |
6239 |
买入 |
| 09:34:54 |
3.25 |
30 |
6269 |
买入 |
| 09:35:00 |
3.25 |
4 |
6273 |
买入 |
| 09:35:06 |
3.25 |
690 |
6963 |
买入 |
| 09:35:12 |
3.26 |
66 |
7029 |
买入 |
| 09:35:15 |
3.26 |
18 |
7047 |
买入 |
| 09:35:18 |
3.25 |
18 |
7065 |
卖出 |
| 09:35:21 |
3.26 |
4 |
7069 |
买入 |
| 09:35:27 |
3.26 |
1 |
7070 |
买入 |
| 09:35:30 |
3.26 |
10 |
7080 |
买入 |
| 09:35:33 |
3.26 |
2 |
7082 |
买入 |
| 09:35:39 |
3.26 |
24 |
7106 |
买入 |
| 09:35:45 |
3.27 |
215 |
7321 |
买入 |
| 09:36:03 |
3.27 |
1 |
7322 |
买入 |
| 09:36:06 |
3.27 |
317 |
7639 |
买入 |
| 09:36:12 |
3.28 |
6 |
7645 |
买入 |
| 09:36:18 |
3.28 |
4 |
7649 |
买入 |
| 09:36:21 |
3.27 |
24 |
7673 |
卖出 |
| 09:36:24 |
3.28 |
3 |
7676 |
买入 |
| 09:36:30 |
3.28 |
100 |
7776 |
买入 |
| 09:36:33 |
3.27 |
3 |
7779 |
卖出 |
| 09:36:36 |
3.28 |
23 |
7802 |
买入 |
| 09:36:39 |
3.27 |
1 |
7803 |
卖出 |
| 09:36:42 |
3.28 |
2 |
7805 |
买入 |
| 09:36:45 |
3.27 |
54 |
7859 |
卖出 |
| 09:36:48 |
3.27 |
5 |
7864 |
卖出 |
| 09:36:51 |
3.27 |
1 |
7865 |
卖出 |
| 09:36:57 |
3.28 |
30 |
7895 |
买入 |
| 09:37:00 |
3.28 |
50 |
7945 |
买入 |
| 09:37:06 |
3.28 |
4 |
7949 |
买入 |
| 09:37:09 |
3.28 |
6 |
7955 |
买入 |
| 09:37:12 |
3.28 |
134 |
8089 |
买入 |
| 09:37:15 |
3.29 |
47 |
8136 |
买入 |
| 09:37:18 |
3.29 |
8 |
8144 |
买入 |
| 09:37:21 |
3.29 |
2 |
8146 |
买入 |
| 09:37:27 |
3.29 |
2 |
8148 |
买入 |
| 09:37:33 |
3.29 |
70 |
8218 |
买入 |
| 09:37:36 |
3.28 |
262 |
8480 |
卖出 |
| 09:37:39 |
3.28 |
2 |
8482 |
卖出 |
| 09:37:42 |
3.29 |
100 |
8582 |
买入 |
| 09:38:00 |
3.28 |
58 |
8640 |
卖出 |
| 09:38:03 |
3.28 |
7 |
8647 |
卖出 |
| 09:38:06 |
3.28 |
3 |
8650 |
卖出 |
| 09:38:09 |
3.28 |
288 |
8938 |
卖出 |
| 09:38:12 |
3.28 |
104 |
9042 |
买入 |
| 09:38:18 |
3.28 |
2 |
9044 |
卖出 |
| 09:38:27 |
3.28 |
41 |
9085 |
卖出 |
| 09:38:30 |
3.28 |
3 |
9088 |
卖出 |
| 09:38:33 |
3.28 |
3 |
9091 |
卖出 |
| 09:38:36 |
3.28 |
2 |
9093 |
卖出 |
| 09:38:39 |
3.29 |
50 |
9143 |
买入 |
| 09:38:42 |
3.28 |
3 |
9146 |
卖出 |
| 09:38:54 |
3.28 |
10 |
9156 |
卖出 |
| 09:39:03 |
3.28 |
7 |
9163 |
卖出 |
| 09:39:06 |
3.28 |
41 |
9204 |
卖出 |
| 09:39:09 |
3.28 |
25 |
9229 |
卖出 |
| 09:39:12 |
3.28 |
26 |
9255 |
卖出 |
| 09:39:15 |
3.29 |
30 |
9285 |
买入 |
| 09:39:18 |
3.28 |
6 |
9291 |
卖出 |
| 09:39:21 |
3.29 |
3 |
9294 |
买入 |
| 09:39:24 |
3.29 |
2 |
9296 |
买入 |
| 09:39:36 |
3.29 |
39 |
9335 |
买入 |
| 09:39:39 |
3.28 |
62 |
9397 |
卖出 |
| 09:39:42 |
3.29 |
163 |
9560 |
买入 |
| 09:39:45 |
3.28 |
1 |
9561 |
卖出 |
| 09:39:51 |
3.28 |
2 |
9563 |
卖出 |
| 09:40:03 |
3.29 |
69 |
9632 |
买入 |
| 09:40:06 |
3.29 |
8 |
9640 |
买入 |
| 09:40:09 |
3.28 |
36 |
9676 |
卖出 |
| 09:40:12 |
3.28 |
6 |
9682 |
买入 |
| 09:40:15 |
3.28 |
5 |
9687 |
买入 |
| 09:40:21 |
3.27 |
1 |
9688 |
卖出 |
| 09:40:27 |
3.28 |
21 |
9709 |
买入 |
| 09:40:48 |
3.27 |
116 |
9825 |
卖出 |
| 09:40:57 |
3.28 |
1 |
9826 |
买入 |
| 09:41:00 |
3.28 |
22 |
9848 |
买入 |
| 09:41:03 |
3.27 |
4 |
9852 |
卖出 |
| 09:41:06 |
3.28 |
1 |
9853 |
买入 |
| 09:41:09 |
3.28 |
1 |
9854 |
买入 |
| 09:41:18 |
3.28 |
2 |
9856 |
买入 |
| 09:41:21 |
3.28 |
5 |
9861 |
买入 |
| 09:41:24 |
3.27 |
5 |
9866 |
卖出 |
| 09:41:27 |
3.28 |
2 |
9868 |
买入 |
| 09:41:30 |
3.28 |
2 |
9870 |
买入 |
| 09:41:39 |
3.28 |
2 |
9872 |
买入 |
| 09:41:42 |
3.28 |
2 |
9874 |
买入 |
| 09:41:48 |
3.28 |
2 |
9876 |
买入 |
| 09:41:54 |
3.28 |
20 |
9896 |
买入 |
| 09:41:57 |
3.28 |
3 |
9899 |
买入 |
| 09:42:00 |
3.27 |
10 |
9909 |
卖出 |
| 09:42:03 |
3.27 |
17 |
9926 |
卖出 |
| 09:42:06 |
3.27 |
393 |
10319 |
卖出 |
| 09:42:09 |
3.26 |
15 |
10334 |
卖出 |
| 09:42:12 |
3.27 |
2 |
10336 |
买入 |
| 09:42:15 |
3.27 |
13 |
10349 |
买入 |
| 09:42:18 |
3.27 |
2 |
10351 |
买入 |
| 09:42:24 |
3.27 |
3 |
10354 |
买入 |
| 09:42:27 |
3.27 |
2 |
10356 |
买入 |
| 09:42:45 |
3.26 |
1 |
10357 |
卖出 |
| 09:42:48 |
3.26 |
90 |
10447 |
卖出 |
| 09:42:51 |
3.26 |
426 |
10873 |
卖出 |
| 09:42:54 |
3.26 |
11 |
10884 |
卖出 |
| 09:42:57 |
3.26 |
16 |
10900 |
卖出 |
| 09:43:00 |
3.27 |
36 |
10936 |
买入 |
| 09:43:03 |
3.26 |
160 |
11096 |
卖出 |
| 09:43:06 |
3.26 |
345 |
11441 |
卖出 |
| 09:43:09 |
3.26 |
45 |
11486 |
卖出 |
| 09:43:12 |
3.26 |
8 |
11494 |
卖出 |
| 09:43:15 |
3.26 |
5 |
11499 |
卖出 |
| 09:43:24 |
3.27 |
66 |
11565 |
买入 |
| 09:43:27 |
3.26 |
7 |
11572 |
卖出 |
| 09:43:33 |
3.26 |
24 |
11596 |
卖出 |
| 09:43:36 |
3.26 |
13 |
11609 |
卖出 |
| 09:43:39 |
3.26 |
2 |
11611 |
买入 |
| 09:43:42 |
3.26 |
3 |
11614 |
买入 |
| 09:43:45 |
3.26 |
3 |
11617 |
买入 |
| 09:43:48 |
3.26 |
35 |
11652 |
买入 |
| 09:43:51 |
3.26 |
3 |
11655 |
买入 |
| 09:43:54 |
3.26 |
3 |
11658 |
买入 |
| 09:43:57 |
3.26 |
7 |
11665 |
买入 |
| 09:44:00 |
3.26 |
1 |
11666 |
卖出 |
| 09:44:03 |
3.26 |
23 |
11689 |
卖出 |
| 09:44:06 |
3.26 |
50 |
11739 |
卖出 |
| 09:44:09 |
3.26 |
2 |
11741 |
买入 |
| 09:44:12 |
3.26 |
1 |
11742 |
买入 |
| 09:44:15 |
3.26 |
25 |
11767 |
买入 |
| 09:44:18 |
3.26 |
15 |
11782 |
卖出 |
| 09:44:21 |
3.26 |
7 |
11789 |
卖出 |
| 09:44:24 |
3.26 |
38 |
11827 |
卖出 |
| 09:44:27 |
3.26 |
13 |
11840 |
买入 |
| 09:44:30 |
3.26 |
98 |
11938 |
买入 |
| 09:44:33 |
3.25 |
53 |
11991 |
卖出 |
| 09:44:36 |
3.26 |
81 |
12072 |
买入 |
| 09:44:39 |
3.26 |
2 |
12074 |
卖出 |
| 09:45:03 |
3.27 |
661 |
12735 |
买入 |
| 09:45:06 |
3.27 |
44 |
12779 |
卖出 |
| 09:45:09 |
3.28 |
21 |
12800 |
买入 |
| 09:45:12 |
3.27 |
55 |
12855 |
卖出 |
| 09:45:15 |
3.28 |
7 |
12862 |
买入 |
| 09:45:18 |
3.27 |
426 |
13288 |
卖出 |
| 09:45:21 |
3.27 |
2 |
13290 |
卖出 |
| 09:45:24 |
3.27 |
6 |
13296 |
卖出 |
| 09:45:27 |
3.28 |
2 |
13298 |
买入 |
| 09:45:30 |
3.27 |
69 |
13367 |
卖出 |
| 09:45:33 |
3.27 |
3 |
13370 |
买入 |
| 09:45:36 |
3.27 |
1 |
13371 |
买入 |
| 09:45:39 |
3.27 |
106 |
13477 |
买入 |
| 09:45:45 |
3.26 |
1 |
13478 |
卖出 |
| 09:45:48 |
3.27 |
104 |
13582 |
买入 |
| 09:46:00 |
3.27 |
11 |
13593 |
买入 |
| 09:46:03 |
3.27 |
11 |
13604 |
买入 |
| 09:46:06 |
3.27 |
19 |
13623 |
买入 |
| 09:46:09 |
3.27 |
2 |
13625 |
买入 |
| 09:46:30 |
3.27 |
109 |
13734 |
买入 |
| 09:46:33 |
3.27 |
1 |
13735 |
买入 |
| 09:46:36 |
3.26 |
40 |
13775 |
卖出 |
| 09:46:39 |
3.27 |
2 |
13777 |
买入 |
| 09:46:42 |
3.27 |
2 |
13779 |
买入 |
| 09:46:45 |
3.27 |
4 |
13783 |
买入 |
| 09:46:48 |
3.27 |
19 |
13802 |
买入 |
| 09:46:51 |
3.27 |
1 |
13803 |
买入 |
| 09:46:54 |
3.27 |
2 |
13805 |
买入 |
| 09:46:57 |
3.27 |
2 |
13807 |
买入 |
| 09:47:09 |
3.27 |
7 |
13814 |
买入 |
| 09:47:15 |
3.26 |
1 |
13815 |
卖出 |
| 09:47:21 |
3.27 |
2 |
13817 |
买入 |
| 09:47:27 |
3.27 |
44 |
13861 |
买入 |
| 09:47:36 |
3.26 |
29 |
13890 |
卖出 |
| 09:47:42 |
3.27 |
4 |
13894 |
买入 |
| 09:47:45 |
3.27 |
9 |
13903 |
买入 |
| 09:47:51 |
3.27 |
4 |
13907 |
买入 |
| 09:47:57 |
3.27 |
2 |
13909 |
买入 |
| 09:48:00 |
3.27 |
69 |
13978 |
买入 |
| 09:48:03 |
3.27 |
161 |
14139 |
买入 |
| 09:48:06 |
3.27 |
13 |
14152 |
买入 |
| 09:48:09 |
3.27 |
92 |
14244 |
买入 |
| 09:48:12 |
3.27 |
4 |
14248 |
买入 |
| 09:48:15 |
3.27 |
2 |
14250 |
买入 |
| 09:48:18 |
3.28 |
1212 |
15462 |
买入 |
| 09:48:21 |
3.28 |
7 |
15469 |
买入 |
| 09:48:24 |
3.28 |
4 |
15473 |
买入 |
| 09:48:51 |
3.28 |
2 |
15475 |
买入 |
| 09:48:54 |
3.27 |
1 |
15476 |
卖出 |
| 09:48:57 |
3.27 |
5 |
15481 |
卖出 |
| 09:49:09 |
3.27 |
187 |
15668 |
卖出 |
| 09:49:12 |
3.27 |
4 |
15672 |
买入 |
| 09:49:15 |
3.27 |
65 |
15737 |
买入 |
| 09:49:18 |
3.27 |
163 |
15900 |
买入 |
| 09:49:21 |
3.27 |
11 |
15911 |
买入 |
| 09:49:24 |
3.27 |
1 |
15912 |
买入 |
| 09:49:27 |
3.27 |
71 |
15983 |
买入 |
| 09:49:30 |
3.27 |
10 |
15993 |
买入 |
| 09:49:36 |
3.27 |
1 |
15994 |
买入 |
| 09:49:39 |
3.27 |
86 |
16080 |
买入 |
| 09:49:42 |
3.27 |
2 |
16082 |
买入 |
| 09:49:45 |
3.27 |
30 |
16112 |
买入 |
| 09:49:54 |
3.27 |
2 |
16114 |
买入 |
| 09:50:03 |
3.27 |
30 |
16144 |
买入 |
| 09:50:06 |
3.27 |
3 |
16147 |
买入 |
| 09:50:09 |
3.27 |
15 |
16162 |
买入 |
| 09:50:12 |
3.27 |
3 |
16165 |
买入 |
| 09:50:15 |
3.27 |
2 |
16167 |
买入 |
| 09:50:18 |
3.27 |
2 |
16169 |
买入 |
| 09:50:24 |
3.27 |
2 |
16171 |
买入 |
| 09:50:27 |
3.27 |
8 |
16179 |
买入 |
| 09:50:30 |
3.26 |
14 |
16193 |
卖出 |
| 09:50:42 |
3.28 |
2 |
16195 |
买入 |
| 09:50:45 |
3.26 |
7 |
16202 |
卖出 |
| 09:50:48 |
3.27 |
2 |
16204 |
买入 |
| 09:50:51 |
3.27 |
11 |
16215 |
买入 |
| 09:51:00 |
3.27 |
8 |
16223 |
买入 |
| 09:51:06 |
3.27 |
10 |
16233 |
买入 |
| 09:51:09 |
3.27 |
81 |
16314 |
买入 |
| 09:51:12 |
3.27 |
27 |
16341 |
买入 |
| 09:51:15 |
3.27 |
31 |
16372 |
买入 |
| 09:51:18 |
3.27 |
3 |
16375 |
卖出 |
| 09:51:21 |
3.27 |
2 |
16377 |
卖出 |
| 09:51:33 |
3.27 |
1 |
16378 |
卖出 |
| 09:51:51 |
3.28 |
2 |
16380 |
买入 |
| 09:52:00 |
3.28 |
8 |
16388 |
买入 |
| 09:52:03 |
3.27 |
114 |
16502 |
卖出 |
| 09:52:09 |
3.27 |
29 |
16531 |
买入 |