迪威迅[300167]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.73 |
35 |
35 |
集合竞价 |
| 09:15:12 |
5.73 |
101 |
101 |
集合竞价 |
| 09:16:15 |
5.73 |
101 |
101 |
集合竞价 |
| 09:20:30 |
5.73 |
101 |
101 |
集合竞价 |
| 09:20:39 |
5.51 |
205 |
205 |
集合竞价 |
| 09:21:06 |
5.53 |
205 |
205 |
集合竞价 |
| 09:21:24 |
5.53 |
205 |
205 |
集合竞价 |
| 09:21:42 |
5.53 |
205 |
205 |
集合竞价 |
| 09:22:00 |
5.53 |
206 |
206 |
集合竞价 |
| 09:22:18 |
5.53 |
352 |
352 |
集合竞价 |
| 09:22:27 |
5.53 |
353 |
353 |
集合竞价 |
| 09:22:36 |
5.53 |
363 |
363 |
集合竞价 |
| 09:22:45 |
5.53 |
363 |
363 |
集合竞价 |
| 09:22:54 |
5.53 |
363 |
363 |
集合竞价 |
| 09:23:03 |
5.53 |
363 |
363 |
集合竞价 |
| 09:23:21 |
5.53 |
363 |
363 |
集合竞价 |
| 09:23:39 |
5.53 |
363 |
363 |
集合竞价 |
| 09:23:48 |
5.53 |
363 |
363 |
集合竞价 |
| 09:23:57 |
5.53 |
368 |
368 |
集合竞价 |
| 09:24:15 |
5.53 |
368 |
368 |
集合竞价 |
| 09:24:24 |
5.53 |
368 |
368 |
集合竞价 |
| 09:24:33 |
5.54 |
368 |
368 |
集合竞价 |
| 09:24:42 |
5.54 |
368 |
368 |
集合竞价 |
| 09:24:51 |
5.54 |
378 |
378 |
集合竞价 |
| 09:25:00 |
5.65 |
379 |
379 |
集合竞价 |
| 09:25:03 |
5.71 |
384 |
763 |
卖出 |
| 09:30:03 |
5.73 |
216 |
979 |
买入 |
| 09:30:06 |
5.79 |
108 |
1087 |
买入 |
| 09:30:09 |
5.77 |
344 |
1431 |
卖出 |
| 09:30:12 |
5.74 |
176 |
1607 |
卖出 |
| 09:30:15 |
5.75 |
9 |
1616 |
买入 |
| 09:30:18 |
5.75 |
49 |
1665 |
买入 |
| 09:30:21 |
5.77 |
50 |
1715 |
买入 |
| 09:30:24 |
5.77 |
15 |
1730 |
买入 |
| 09:30:27 |
5.77 |
61 |
1791 |
买入 |
| 09:30:30 |
5.77 |
35 |
1826 |
买入 |
| 09:30:33 |
5.77 |
40 |
1866 |
买入 |
| 09:30:36 |
5.77 |
17 |
1883 |
卖出 |
| 09:30:39 |
5.77 |
7 |
1890 |
卖出 |
| 09:30:42 |
5.77 |
56 |
1946 |
卖出 |
| 09:30:45 |
5.78 |
5 |
1951 |
买入 |
| 09:30:48 |
5.8 |
39 |
1990 |
买入 |
| 09:30:51 |
5.8 |
54 |
2044 |
卖出 |
| 09:30:54 |
5.81 |
114 |
2158 |
买入 |
| 09:30:57 |
5.8 |
25 |
2183 |
卖出 |
| 09:31:00 |
5.8 |
7 |
2190 |
卖出 |
| 09:31:03 |
5.8 |
145 |
2335 |
卖出 |
| 09:31:06 |
5.82 |
495 |
2830 |
买入 |
| 09:31:09 |
5.84 |
60 |
2890 |
买入 |
| 09:31:12 |
5.83 |
83 |
2973 |
卖出 |
| 09:31:15 |
5.84 |
156 |
3129 |
买入 |
| 09:31:18 |
5.84 |
70 |
3199 |
买入 |
| 09:31:21 |
5.85 |
437 |
3636 |
买入 |
| 09:31:24 |
5.83 |
216 |
3852 |
卖出 |
| 09:31:27 |
5.83 |
45 |
3897 |
卖出 |
| 09:31:30 |
5.84 |
67 |
3964 |
买入 |
| 09:31:33 |
5.82 |
143 |
4107 |
卖出 |
| 09:31:36 |
5.82 |
109 |
4216 |
卖出 |
| 09:31:39 |
5.81 |
167 |
4383 |
卖出 |
| 09:31:42 |
5.81 |
19 |
4402 |
卖出 |
| 09:31:45 |
5.82 |
63 |
4465 |
买入 |
| 09:31:48 |
5.82 |
96 |
4561 |
买入 |
| 09:31:51 |
5.81 |
32 |
4593 |
卖出 |
| 09:31:54 |
5.82 |
72 |
4665 |
买入 |
| 09:31:57 |
5.83 |
455 |
5120 |
买入 |
| 09:32:00 |
5.82 |
120 |
5240 |
卖出 |
| 09:32:03 |
5.84 |
6 |
5246 |
买入 |
| 09:32:06 |
5.85 |
70 |
5316 |
买入 |
| 09:32:09 |
5.85 |
91 |
5407 |
买入 |
| 09:32:12 |
5.86 |
58 |
5465 |
买入 |
| 09:32:15 |
5.85 |
5 |
5470 |
卖出 |
| 09:32:18 |
5.85 |
28 |
5498 |
卖出 |
| 09:32:21 |
5.86 |
45 |
5543 |
买入 |
| 09:32:24 |
5.85 |
136 |
5679 |
卖出 |
| 09:32:27 |
5.87 |
3 |
5682 |
买入 |
| 09:32:30 |
5.87 |
12 |
5694 |
买入 |
| 09:32:33 |
5.87 |
110 |
5804 |
买入 |
| 09:32:36 |
5.87 |
134 |
5938 |
卖出 |
| 09:32:39 |
5.9 |
179 |
6117 |
买入 |
| 09:32:42 |
5.88 |
61 |
6178 |
卖出 |
| 09:32:45 |
5.87 |
11 |
6189 |
卖出 |
| 09:32:48 |
5.87 |
713 |
6902 |
买入 |
| 09:32:51 |
5.87 |
6 |
6908 |
买入 |
| 09:32:54 |
5.87 |
100 |
7008 |
买入 |
| 09:32:57 |
5.84 |
10 |
7018 |
卖出 |
| 09:33:00 |
5.87 |
296 |
7314 |
买入 |
| 09:33:03 |
5.85 |
105 |
7419 |
卖出 |
| 09:33:06 |
5.85 |
32 |
7451 |
卖出 |
| 09:33:12 |
5.85 |
36 |
7487 |
买入 |
| 09:33:15 |
5.86 |
90 |
7577 |
买入 |
| 09:33:18 |
5.85 |
6 |
7583 |
卖出 |
| 09:33:21 |
5.85 |
10 |
7593 |
买入 |
| 09:33:24 |
5.85 |
51 |
7644 |
买入 |
| 09:33:27 |
5.84 |
185 |
7829 |
卖出 |
| 09:33:30 |
5.85 |
13 |
7842 |
买入 |
| 09:33:33 |
5.85 |
27 |
7869 |
卖出 |
| 09:33:36 |
5.84 |
44 |
7913 |
卖出 |
| 09:33:39 |
5.85 |
58 |
7971 |
买入 |
| 09:33:42 |
5.84 |
131 |
8102 |
卖出 |
| 09:33:45 |
5.85 |
3 |
8105 |
买入 |
| 09:33:48 |
5.85 |
31 |
8136 |
买入 |
| 09:33:51 |
5.85 |
8 |
8144 |
买入 |
| 09:33:54 |
5.85 |
3 |
8147 |
买入 |
| 09:33:57 |
5.85 |
144 |
8291 |
买入 |
| 09:34:00 |
5.85 |
3 |
8294 |
买入 |
| 09:34:06 |
5.85 |
12 |
8306 |
买入 |
| 09:34:09 |
5.85 |
18 |
8324 |
买入 |
| 09:34:12 |
5.85 |
86 |
8410 |
买入 |
| 09:34:15 |
5.87 |
262 |
8672 |
买入 |
| 09:34:18 |
5.85 |
104 |
8776 |
卖出 |
| 09:34:21 |
5.87 |
42 |
8818 |
买入 |
| 09:34:24 |
5.87 |
2 |
8820 |
买入 |
| 09:34:27 |
5.86 |
101 |
8921 |
卖出 |
| 09:34:30 |
5.87 |
15 |
8936 |
买入 |
| 09:34:36 |
5.88 |
3 |
8939 |
买入 |
| 09:34:39 |
5.87 |
20 |
8959 |
卖出 |
| 09:34:42 |
5.85 |
110 |
9069 |
卖出 |
| 09:34:45 |
5.87 |
3 |
9072 |
买入 |
| 09:34:48 |
5.87 |
9 |
9081 |
买入 |
| 09:34:51 |
5.87 |
111 |
9192 |
买入 |
| 09:34:54 |
5.87 |
30 |
9222 |
买入 |
| 09:34:57 |
5.87 |
63 |
9285 |
买入 |
| 09:35:00 |
5.87 |
29 |
9314 |
买入 |
| 09:35:03 |
5.87 |
47 |
9361 |
买入 |
| 09:35:06 |
5.87 |
120 |
9481 |
买入 |
| 09:35:09 |
5.87 |
6 |
9487 |
买入 |
| 09:35:12 |
5.87 |
33 |
9520 |
买入 |
| 09:35:15 |
5.86 |
372 |
9892 |
卖出 |
| 09:35:18 |
5.87 |
68 |
9960 |
买入 |
| 09:35:21 |
5.87 |
93 |
10053 |
卖出 |
| 09:35:24 |
5.85 |
127 |
10180 |
卖出 |
| 09:35:27 |
5.86 |
21 |
10201 |
买入 |
| 09:35:30 |
5.86 |
515 |
10716 |
买入 |
| 09:35:36 |
5.86 |
84 |
10800 |
卖出 |
| 09:35:39 |
5.86 |
6 |
10806 |
卖出 |
| 09:35:42 |
5.87 |
3 |
10809 |
买入 |
| 09:35:45 |
5.86 |
13 |
10822 |
卖出 |
| 09:35:48 |
5.87 |
7 |
10829 |
买入 |
| 09:35:51 |
5.86 |
144 |
10973 |
卖出 |
| 09:35:54 |
5.86 |
68 |
11041 |
买入 |
| 09:36:00 |
5.86 |
104 |
11145 |
买入 |
| 09:36:06 |
5.85 |
144 |
11289 |
卖出 |
| 09:36:09 |
5.86 |
58 |
11347 |
买入 |
| 09:36:12 |
5.86 |
33 |
11380 |
买入 |
| 09:36:15 |
5.85 |
30 |
11410 |
卖出 |
| 09:36:18 |
5.85 |
3 |
11413 |
买入 |
| 09:36:21 |
5.85 |
152 |
11565 |
买入 |
| 09:36:24 |
5.85 |
32 |
11597 |
买入 |
| 09:36:27 |
5.85 |
37 |
11634 |
买入 |
| 09:36:30 |
5.85 |
3 |
11637 |
买入 |
| 09:36:33 |
5.84 |
104 |
11741 |
卖出 |
| 09:36:39 |
5.84 |
14 |
11755 |
卖出 |
| 09:36:42 |
5.84 |
5 |
11760 |
卖出 |
| 09:36:45 |
5.84 |
46 |
11806 |
卖出 |
| 09:36:57 |
5.84 |
17 |
11823 |
买入 |
| 09:37:00 |
5.84 |
10 |
11833 |
买入 |
| 09:37:12 |
5.84 |
60 |
11893 |
买入 |
| 09:37:15 |
5.84 |
16 |
11909 |
买入 |
| 09:37:18 |
5.86 |
218 |
12127 |
买入 |
| 09:37:21 |
5.86 |
21 |
12148 |
买入 |
| 09:37:27 |
5.86 |
31 |
12179 |
卖出 |
| 09:37:30 |
5.86 |
8 |
12187 |
卖出 |
| 09:37:33 |
5.85 |
51 |
12238 |
卖出 |
| 09:37:36 |
5.85 |
156 |
12394 |
卖出 |
| 09:37:42 |
5.87 |
153 |
12547 |
买入 |
| 09:37:48 |
5.85 |
50 |
12597 |
卖出 |
| 09:37:54 |
5.85 |
18 |
12615 |
卖出 |
| 09:38:12 |
5.86 |
73 |
12688 |
卖出 |
| 09:38:18 |
5.86 |
2 |
12690 |
卖出 |
| 09:38:21 |
5.86 |
4 |
12694 |
卖出 |
| 09:38:24 |
5.86 |
6 |
12700 |
买入 |
| 09:38:27 |
5.86 |
7 |
12707 |
买入 |
| 09:38:30 |
5.86 |
18 |
12725 |
卖出 |
| 09:38:36 |
5.86 |
4 |
12729 |
买入 |
| 09:38:39 |
5.86 |
17 |
12746 |
买入 |
| 09:38:42 |
5.86 |
25 |
12771 |
卖出 |
| 09:38:45 |
5.86 |
18 |
12789 |
卖出 |
| 09:38:48 |
5.86 |
2 |
12791 |
买入 |
| 09:38:51 |
5.86 |
28 |
12819 |
买入 |
| 09:38:54 |
5.87 |
48 |
12867 |
买入 |
| 09:38:57 |
5.87 |
184 |
13051 |
买入 |
| 09:39:03 |
5.88 |
31 |
13082 |
买入 |
| 09:39:06 |
5.88 |
10 |
13092 |
买入 |
| 09:39:09 |
5.87 |
42 |
13134 |
卖出 |
| 09:39:12 |
5.87 |
1 |
13135 |
卖出 |
| 09:39:18 |
5.88 |
68 |
13203 |
买入 |
| 09:39:21 |
5.88 |
14 |
13217 |
买入 |
| 09:39:27 |
5.87 |
72 |
13289 |
卖出 |
| 09:39:30 |
5.88 |
30 |
13319 |
买入 |
| 09:39:33 |
5.88 |
3 |
13322 |
买入 |
| 09:39:36 |
5.88 |
30 |
13352 |
买入 |
| 09:39:39 |
5.88 |
63 |
13415 |
买入 |
| 09:39:42 |
5.88 |
157 |
13572 |
买入 |
| 09:39:45 |
5.88 |
177 |
13749 |
买入 |
| 09:39:48 |
5.88 |
11 |
13760 |
买入 |
| 09:39:51 |
5.87 |
600 |
14360 |
卖出 |
| 09:39:54 |
5.87 |
28 |
14388 |
买入 |
| 09:39:57 |
5.87 |
17 |
14405 |
买入 |
| 09:40:00 |
5.87 |
7 |
14412 |
买入 |
| 09:40:03 |
5.87 |
49 |
14461 |
买入 |
| 09:40:06 |
5.87 |
2 |
14463 |
买入 |
| 09:40:09 |
5.87 |
71 |
14534 |
买入 |
| 09:40:12 |
5.88 |
85 |
14619 |
买入 |
| 09:40:15 |
5.88 |
56 |
14675 |
卖出 |
| 09:40:18 |
5.91 |
819 |
15494 |
买入 |
| 09:40:21 |
5.92 |
149 |
15643 |
买入 |
| 09:40:24 |
5.91 |
4 |
15647 |
卖出 |
| 09:40:27 |
5.91 |
1 |
15648 |
买入 |
| 09:40:30 |
5.91 |
98 |
15746 |
买入 |
| 09:40:33 |
5.92 |
6 |
15752 |
买入 |
| 09:40:36 |
5.91 |
10 |
15762 |
卖出 |
| 09:40:42 |
5.92 |
243 |
16005 |
买入 |
| 09:40:45 |
5.92 |
184 |
16189 |
买入 |
| 09:40:48 |
5.92 |
52 |
16241 |
买入 |
| 09:40:54 |
5.92 |
1 |
16242 |
卖出 |
| 09:40:57 |
5.93 |
84 |
16326 |
买入 |
| 09:41:00 |
5.92 |
346 |
16672 |
卖出 |
| 09:41:03 |
5.93 |
49 |
16721 |
买入 |
| 09:41:06 |
5.91 |
18 |
16739 |
卖出 |
| 09:41:09 |
5.92 |
877 |
17616 |
买入 |
| 09:41:12 |
5.93 |
12 |
17628 |
买入 |
| 09:41:15 |
5.91 |
206 |
17834 |
卖出 |
| 09:41:18 |
5.93 |
11 |
17845 |
买入 |
| 09:41:21 |
5.93 |
107 |
17952 |
买入 |
| 09:41:24 |
5.93 |
43 |
17995 |
卖出 |
| 09:41:27 |
5.93 |
327 |
18322 |
卖出 |
| 09:41:30 |
5.94 |
473 |
18795 |
买入 |
| 09:41:33 |
5.93 |
60 |
18855 |
买入 |
| 09:41:36 |
5.94 |
73 |
18928 |
买入 |
| 09:41:39 |
5.92 |
188 |
19116 |
卖出 |
| 09:41:42 |
5.92 |
192 |
19308 |
卖出 |
| 09:41:48 |
5.92 |
21 |
19329 |
买入 |
| 09:41:51 |
5.91 |
204 |
19533 |
卖出 |
| 09:41:54 |
5.91 |
306 |
19839 |
卖出 |
| 09:41:57 |
5.91 |
2 |
19841 |
卖出 |
| 09:42:03 |
5.91 |
3 |
19844 |
卖出 |
| 09:42:09 |
5.92 |
131 |
19975 |
买入 |
| 09:42:12 |
5.92 |
34 |
20009 |
卖出 |
| 09:42:15 |
5.91 |
274 |
20283 |
卖出 |
| 09:42:18 |
5.91 |
2 |
20285 |
买入 |
| 09:42:21 |
5.91 |
29 |
20314 |
买入 |
| 09:42:24 |
5.91 |
1 |
20315 |
买入 |
| 09:42:27 |
5.9 |
31 |
20346 |
卖出 |
| 09:42:30 |
5.91 |
2 |
20348 |
买入 |
| 09:42:36 |
5.9 |
2 |
20350 |
卖出 |
| 09:42:39 |
5.91 |
4 |
20354 |
买入 |
| 09:42:45 |
5.9 |
217 |
20571 |
卖出 |
| 09:42:48 |
5.89 |
316 |
20887 |
卖出 |
| 09:42:51 |
5.88 |
30 |
20917 |
卖出 |
| 09:42:54 |
5.89 |
46 |
20963 |
买入 |
| 09:42:57 |
5.87 |
12 |
20975 |
卖出 |
| 09:43:03 |
5.89 |
7 |
20982 |
买入 |
| 09:43:06 |
5.88 |
22 |
21004 |
卖出 |
| 09:43:12 |
5.89 |
88 |
21092 |
买入 |
| 09:43:18 |
5.89 |
9 |
21101 |
卖出 |
| 09:43:21 |
5.9 |
15 |
21116 |
买入 |
| 09:43:24 |
5.89 |
213 |
21329 |
卖出 |
| 09:43:33 |
5.88 |
7 |
21336 |
卖出 |
| 09:43:36 |
5.89 |
62 |
21398 |
买入 |
| 09:43:39 |
5.88 |
15 |
21413 |
卖出 |
| 09:43:45 |
5.89 |
19 |
21432 |
买入 |
| 09:43:51 |
5.88 |
1 |
21433 |
卖出 |
| 09:44:00 |
5.89 |
62 |
21495 |
买入 |
| 09:44:03 |
5.89 |
41 |
21536 |
买入 |
| 09:44:06 |
5.89 |
6 |
21542 |
卖出 |
| 09:44:09 |
5.89 |
13 |
21555 |
卖出 |
| 09:44:12 |
5.9 |
13 |
21568 |
买入 |
| 09:44:18 |
5.9 |
23 |
21591 |
买入 |
| 09:44:24 |
5.9 |
1 |
21592 |
买入 |
| 09:44:27 |
5.9 |
24 |
21616 |
买入 |
| 09:44:30 |
5.9 |
2 |
21618 |
买入 |
| 09:44:39 |
5.89 |
17 |
21635 |
卖出 |
| 09:44:48 |
5.9 |
6 |
21641 |
买入 |
| 09:44:51 |
5.9 |
1 |
21642 |
买入 |
| 09:44:54 |
5.9 |
65 |
21707 |
买入 |
| 09:44:57 |
5.9 |
28 |
21735 |
买入 |
| 09:45:00 |
5.9 |
1 |
21736 |
买入 |
| 09:45:03 |
5.9 |
49 |
21785 |
买入 |
| 09:45:06 |
5.91 |
123 |
21908 |
买入 |
| 09:45:12 |
5.9 |
52 |
21960 |
卖出 |
| 09:45:15 |
5.91 |
1 |
21961 |
买入 |
| 09:45:21 |
5.91 |
166 |
22127 |
买入 |
| 09:45:27 |
5.9 |
3 |
22130 |
卖出 |
| 09:45:30 |
5.91 |
164 |
22294 |
买入 |
| 09:45:33 |
5.91 |
7 |
22301 |
买入 |
| 09:45:36 |
5.91 |
14 |
22315 |
买入 |
| 09:45:42 |
5.9 |
1 |
22316 |
卖出 |
| 09:45:45 |
5.91 |
18 |
22334 |
买入 |
| 09:45:51 |
5.9 |
1 |
22335 |
买入 |
| 09:45:57 |
5.9 |
45 |
22380 |
买入 |
| 09:46:03 |
5.9 |
1 |
22381 |
买入 |
| 09:46:06 |
5.91 |
232 |
22613 |
买入 |
| 09:46:09 |
5.9 |
28 |
22641 |
卖出 |
| 09:46:12 |
5.9 |
85 |
22726 |
卖出 |
| 09:46:15 |
5.9 |
2 |
22728 |
卖出 |
| 09:46:18 |
5.9 |
63 |
22791 |
卖出 |
| 09:46:21 |
5.9 |
17 |
22808 |
买入 |
| 09:46:30 |
5.89 |
8 |
22816 |
卖出 |
| 09:46:36 |
5.89 |
2 |
22818 |
卖出 |
| 09:46:39 |
5.89 |
4 |
22822 |
卖出 |