翰宇药业[300199]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.96 |
7 |
7 |
集合竞价 |
| 09:15:12 |
9.84 |
26 |
26 |
集合竞价 |
| 09:16:15 |
9.84 |
26 |
26 |
集合竞价 |
| 09:16:24 |
9.84 |
31 |
31 |
集合竞价 |
| 09:17:00 |
9.84 |
31 |
31 |
集合竞价 |
| 09:17:09 |
9.84 |
31 |
31 |
集合竞价 |
| 09:17:45 |
9.84 |
31 |
31 |
集合竞价 |
| 09:18:03 |
9.84 |
31 |
31 |
集合竞价 |
| 09:19:06 |
9.96 |
63 |
63 |
集合竞价 |
| 09:19:15 |
9.96 |
64 |
64 |
集合竞价 |
| 09:19:51 |
9.96 |
76 |
76 |
集合竞价 |
| 09:20:03 |
9.96 |
91 |
91 |
集合竞价 |
| 09:20:12 |
9.96 |
92 |
92 |
集合竞价 |
| 09:20:39 |
9.96 |
131 |
131 |
集合竞价 |
| 09:20:48 |
9.96 |
132 |
132 |
集合竞价 |
| 09:20:57 |
9.96 |
132 |
132 |
集合竞价 |
| 09:21:33 |
9.96 |
132 |
132 |
集合竞价 |
| 09:21:51 |
9.96 |
132 |
132 |
集合竞价 |
| 09:22:00 |
9.96 |
149 |
149 |
集合竞价 |
| 09:22:09 |
9.96 |
153 |
153 |
集合竞价 |
| 09:22:18 |
9.96 |
153 |
153 |
集合竞价 |
| 09:22:45 |
9.96 |
153 |
153 |
集合竞价 |
| 09:23:12 |
9.96 |
193 |
193 |
集合竞价 |
| 09:23:21 |
9.96 |
193 |
193 |
集合竞价 |
| 09:23:30 |
9.96 |
193 |
193 |
集合竞价 |
| 09:23:39 |
9.96 |
196 |
196 |
集合竞价 |
| 09:23:48 |
9.96 |
226 |
226 |
集合竞价 |
| 09:23:57 |
9.96 |
230 |
230 |
集合竞价 |
| 09:24:15 |
9.96 |
265 |
265 |
集合竞价 |
| 09:24:24 |
9.96 |
333 |
333 |
集合竞价 |
| 09:24:33 |
9.96 |
394 |
394 |
集合竞价 |
| 09:24:42 |
9.96 |
404 |
404 |
集合竞价 |
| 09:24:51 |
9.96 |
424 |
424 |
集合竞价 |
| 09:25:00 |
9.96 |
429 |
429 |
集合竞价 |
| 09:25:03 |
9.96 |
429 |
858 |
卖出 |
| 09:30:03 |
9.95 |
949 |
1807 |
卖出 |
| 09:30:06 |
9.96 |
804 |
2611 |
买入 |
| 09:30:09 |
9.93 |
160 |
2771 |
卖出 |
| 09:30:12 |
9.93 |
54 |
2825 |
买入 |
| 09:30:15 |
9.97 |
13 |
2838 |
买入 |
| 09:30:18 |
9.98 |
22 |
2860 |
买入 |
| 09:30:21 |
10 |
174 |
3034 |
买入 |
| 09:30:27 |
10.04 |
6 |
3040 |
买入 |
| 09:30:30 |
10.04 |
28 |
3068 |
买入 |
| 09:30:33 |
10.02 |
81 |
3149 |
卖出 |
| 09:30:36 |
10.03 |
51 |
3200 |
买入 |
| 09:30:39 |
10.04 |
142 |
3342 |
买入 |
| 09:30:42 |
10.05 |
15 |
3357 |
买入 |
| 09:30:45 |
10.05 |
69 |
3426 |
买入 |
| 09:30:48 |
10.04 |
78 |
3504 |
卖出 |
| 09:30:51 |
10.05 |
56 |
3560 |
买入 |
| 09:30:54 |
10.08 |
67 |
3627 |
买入 |
| 09:30:57 |
10.06 |
30 |
3657 |
卖出 |
| 09:31:00 |
10.05 |
106 |
3763 |
卖出 |
| 09:31:03 |
10.07 |
19 |
3782 |
买入 |
| 09:31:06 |
10.07 |
52 |
3834 |
买入 |
| 09:31:09 |
10.05 |
191 |
4025 |
卖出 |
| 09:31:12 |
10.09 |
477 |
4502 |
买入 |
| 09:31:15 |
10.07 |
429 |
4931 |
卖出 |
| 09:31:18 |
10.09 |
144 |
5075 |
买入 |
| 09:31:21 |
10.1 |
76 |
5151 |
买入 |
| 09:31:24 |
10.1 |
158 |
5309 |
买入 |
| 09:31:27 |
10.09 |
70 |
5379 |
卖出 |
| 09:31:30 |
10.09 |
13 |
5392 |
卖出 |
| 09:31:33 |
10.09 |
76 |
5468 |
买入 |
| 09:31:36 |
10.09 |
71 |
5539 |
卖出 |
| 09:31:39 |
10.09 |
29 |
5568 |
买入 |
| 09:31:42 |
10.09 |
34 |
5602 |
卖出 |
| 09:31:45 |
10.09 |
67 |
5669 |
卖出 |
| 09:31:48 |
10.11 |
212 |
5881 |
买入 |
| 09:31:51 |
10.1 |
145 |
6026 |
卖出 |
| 09:31:54 |
10.1 |
39 |
6065 |
卖出 |
| 09:31:57 |
10.1 |
104 |
6169 |
卖出 |
| 09:32:00 |
10.11 |
305 |
6474 |
买入 |
| 09:32:03 |
10.11 |
67 |
6541 |
买入 |
| 09:32:06 |
10.08 |
84 |
6625 |
卖出 |
| 09:32:09 |
10.1 |
56 |
6681 |
买入 |
| 09:32:12 |
10.08 |
134 |
6815 |
卖出 |
| 09:32:15 |
10.09 |
125 |
6940 |
买入 |
| 09:32:18 |
10.1 |
91 |
7031 |
买入 |
| 09:32:21 |
10.09 |
10 |
7041 |
卖出 |
| 09:32:24 |
10.09 |
20 |
7061 |
卖出 |
| 09:32:27 |
10.08 |
83 |
7144 |
卖出 |
| 09:32:30 |
10.07 |
19 |
7163 |
卖出 |
| 09:32:33 |
10.04 |
347 |
7510 |
卖出 |
| 09:32:36 |
10.04 |
48 |
7558 |
买入 |
| 09:32:45 |
10.06 |
346 |
7904 |
买入 |
| 09:32:48 |
10.02 |
92 |
7996 |
卖出 |
| 09:32:51 |
10.04 |
44 |
8040 |
买入 |
| 09:32:54 |
10.04 |
6 |
8046 |
卖出 |
| 09:32:57 |
10.04 |
2 |
8048 |
买入 |
| 09:33:00 |
10.03 |
5 |
8053 |
买入 |
| 09:33:03 |
10.04 |
112 |
8165 |
买入 |
| 09:33:06 |
10.04 |
60 |
8225 |
买入 |
| 09:33:09 |
10.03 |
34 |
8259 |
卖出 |
| 09:33:12 |
10.05 |
77 |
8336 |
买入 |
| 09:33:15 |
10.05 |
194 |
8530 |
买入 |
| 09:33:18 |
10.05 |
67 |
8597 |
买入 |
| 09:33:21 |
10.06 |
10 |
8607 |
买入 |
| 09:33:24 |
10.06 |
21 |
8628 |
买入 |
| 09:33:27 |
10.04 |
188 |
8816 |
卖出 |
| 09:33:30 |
10.06 |
26 |
8842 |
买入 |
| 09:33:33 |
10.07 |
17 |
8859 |
买入 |
| 09:33:36 |
10.06 |
11 |
8870 |
卖出 |
| 09:33:39 |
10.06 |
47 |
8917 |
卖出 |
| 09:33:42 |
10.08 |
410 |
9327 |
买入 |
| 09:33:45 |
10.11 |
823 |
10150 |
买入 |
| 09:33:48 |
10.07 |
171 |
10321 |
卖出 |
| 09:33:51 |
10.1 |
1 |
10322 |
卖出 |
| 09:33:54 |
10.12 |
20 |
10342 |
买入 |
| 09:33:57 |
10.12 |
28 |
10370 |
买入 |
| 09:34:03 |
10.1 |
29 |
10399 |
买入 |
| 09:34:06 |
10.1 |
40 |
10439 |
买入 |
| 09:34:09 |
10.1 |
267 |
10706 |
卖出 |
| 09:34:12 |
10.11 |
6 |
10712 |
买入 |
| 09:34:15 |
10.08 |
177 |
10889 |
卖出 |
| 09:34:18 |
10.11 |
90 |
10979 |
买入 |
| 09:34:21 |
10.12 |
37 |
11016 |
买入 |
| 09:34:24 |
10.12 |
105 |
11121 |
买入 |
| 09:34:27 |
10.1 |
376 |
11497 |
卖出 |
| 09:34:30 |
10.09 |
40 |
11537 |
卖出 |
| 09:34:36 |
10.11 |
28 |
11565 |
买入 |
| 09:34:42 |
10.1 |
10 |
11575 |
卖出 |
| 09:34:45 |
10.1 |
140 |
11715 |
卖出 |
| 09:34:48 |
10.11 |
1 |
11716 |
买入 |
| 09:34:51 |
10.11 |
1 |
11717 |
卖出 |
| 09:34:54 |
10.1 |
20 |
11737 |
卖出 |
| 09:34:57 |
10.12 |
5 |
11742 |
买入 |
| 09:35:00 |
10.1 |
45 |
11787 |
卖出 |
| 09:35:03 |
10.12 |
211 |
11998 |
买入 |
| 09:35:06 |
10.14 |
264 |
12262 |
买入 |
| 09:35:09 |
10.17 |
286 |
12548 |
买入 |
| 09:35:12 |
10.15 |
125 |
12673 |
卖出 |
| 09:35:15 |
10.17 |
21 |
12694 |
买入 |
| 09:35:18 |
10.18 |
214 |
12908 |
买入 |
| 09:35:21 |
10.17 |
30 |
12938 |
卖出 |
| 09:35:24 |
10.2 |
607 |
13545 |
买入 |
| 09:35:27 |
10.19 |
106 |
13651 |
买入 |
| 09:35:30 |
10.18 |
39 |
13690 |
卖出 |
| 09:35:33 |
10.18 |
52 |
13742 |
卖出 |
| 09:35:36 |
10.19 |
8 |
13750 |
卖出 |
| 09:35:39 |
10.2 |
11 |
13761 |
买入 |
| 09:35:42 |
10.2 |
97 |
13858 |
买入 |
| 09:35:45 |
10.2 |
23 |
13881 |
买入 |
| 09:35:48 |
10.19 |
32 |
13913 |
卖出 |
| 09:35:51 |
10.2 |
15 |
13928 |
卖出 |
| 09:35:54 |
10.22 |
30 |
13958 |
买入 |
| 09:35:57 |
10.22 |
75 |
14033 |
买入 |
| 09:36:00 |
10.22 |
108 |
14141 |
买入 |
| 09:36:03 |
10.22 |
130 |
14271 |
买入 |
| 09:36:06 |
10.21 |
400 |
14671 |
卖出 |
| 09:36:09 |
10.2 |
127 |
14798 |
卖出 |
| 09:36:12 |
10.21 |
301 |
15099 |
买入 |
| 09:36:15 |
10.2 |
85 |
15184 |
卖出 |
| 09:36:18 |
10.19 |
209 |
15393 |
卖出 |
| 09:36:24 |
10.19 |
333 |
15726 |
买入 |
| 09:36:27 |
10.19 |
65 |
15791 |
卖出 |
| 09:36:30 |
10.18 |
100 |
15891 |
卖出 |
| 09:36:33 |
10.19 |
28 |
15919 |
买入 |
| 09:36:36 |
10.2 |
141 |
16060 |
买入 |
| 09:36:39 |
10.19 |
70 |
16130 |
卖出 |
| 09:36:42 |
10.19 |
14 |
16144 |
卖出 |
| 09:36:45 |
10.19 |
20 |
16164 |
卖出 |
| 09:36:48 |
10.2 |
14 |
16178 |
买入 |
| 09:36:51 |
10.19 |
95 |
16273 |
卖出 |
| 09:36:54 |
10.2 |
64 |
16337 |
买入 |
| 09:36:57 |
10.19 |
94 |
16431 |
卖出 |
| 09:37:00 |
10.19 |
55 |
16486 |
卖出 |
| 09:37:03 |
10.21 |
30 |
16516 |
买入 |
| 09:37:06 |
10.2 |
2 |
16518 |
买入 |
| 09:37:09 |
10.2 |
62 |
16580 |
买入 |
| 09:37:12 |
10.2 |
567 |
17147 |
买入 |
| 09:37:15 |
10.23 |
344 |
17491 |
买入 |
| 09:37:18 |
10.25 |
241 |
17732 |
买入 |
| 09:37:21 |
10.24 |
32 |
17764 |
卖出 |
| 09:37:24 |
10.25 |
10 |
17774 |
买入 |
| 09:37:27 |
10.25 |
45 |
17819 |
买入 |
| 09:37:30 |
10.25 |
129 |
17948 |
买入 |
| 09:37:33 |
10.25 |
10 |
17958 |
买入 |
| 09:37:36 |
10.25 |
82 |
18040 |
买入 |
| 09:37:39 |
10.25 |
41 |
18081 |
卖出 |
| 09:37:42 |
10.25 |
236 |
18317 |
卖出 |
| 09:37:45 |
10.24 |
165 |
18482 |
卖出 |
| 09:37:48 |
10.24 |
131 |
18613 |
买入 |
| 09:37:51 |
10.25 |
138 |
18751 |
买入 |
| 09:37:54 |
10.24 |
38 |
18789 |
卖出 |
| 09:38:00 |
10.24 |
301 |
19090 |
买入 |
| 09:38:03 |
10.23 |
50 |
19140 |
卖出 |
| 09:38:06 |
10.25 |
236 |
19376 |
买入 |
| 09:38:09 |
10.25 |
144 |
19520 |
买入 |
| 09:38:12 |
10.3 |
749 |
20269 |
买入 |
| 09:38:15 |
10.3 |
423 |
20692 |
买入 |
| 09:38:18 |
10.3 |
1105 |
21797 |
卖出 |
| 09:38:21 |
10.29 |
11 |
21808 |
卖出 |
| 09:38:24 |
10.27 |
57 |
21865 |
卖出 |
| 09:38:27 |
10.29 |
39 |
21904 |
买入 |
| 09:38:30 |
10.27 |
165 |
22069 |
卖出 |
| 09:38:33 |
10.27 |
1 |
22070 |
买入 |
| 09:38:36 |
10.26 |
58 |
22128 |
卖出 |
| 09:38:39 |
10.28 |
118 |
22246 |
买入 |
| 09:38:42 |
10.27 |
36 |
22282 |
卖出 |
| 09:38:45 |
10.27 |
176 |
22458 |
卖出 |
| 09:38:48 |
10.27 |
98 |
22556 |
卖出 |
| 09:38:51 |
10.26 |
1 |
22557 |
卖出 |
| 09:38:54 |
10.26 |
58 |
22615 |
卖出 |
| 09:38:57 |
10.27 |
41 |
22656 |
买入 |
| 09:39:00 |
10.29 |
685 |
23341 |
买入 |
| 09:39:03 |
10.28 |
161 |
23502 |
卖出 |
| 09:39:06 |
10.27 |
295 |
23797 |
卖出 |
| 09:39:09 |
10.27 |
72 |
23869 |
卖出 |
| 09:39:12 |
10.26 |
24 |
23893 |
卖出 |
| 09:39:15 |
10.28 |
124 |
24017 |
买入 |
| 09:39:18 |
10.27 |
183 |
24200 |
卖出 |
| 09:39:21 |
10.27 |
21 |
24221 |
买入 |
| 09:39:24 |
10.26 |
575 |
24796 |
卖出 |
| 09:39:27 |
10.25 |
2 |
24798 |
卖出 |
| 09:39:30 |
10.26 |
42 |
24840 |
买入 |
| 09:39:33 |
10.25 |
87 |
24927 |
卖出 |
| 09:39:36 |
10.24 |
113 |
25040 |
卖出 |
| 09:39:39 |
10.25 |
84 |
25124 |
买入 |
| 09:39:42 |
10.25 |
5 |
25129 |
买入 |
| 09:39:45 |
10.25 |
233 |
25362 |
买入 |
| 09:39:48 |
10.25 |
64 |
25426 |
买入 |
| 09:39:51 |
10.25 |
101 |
25527 |
卖出 |
| 09:39:54 |
10.24 |
197 |
25724 |
卖出 |
| 09:39:57 |
10.25 |
7 |
25731 |
买入 |
| 09:40:00 |
10.25 |
88 |
25819 |
买入 |
| 09:40:03 |
10.22 |
576 |
26395 |
卖出 |
| 09:40:06 |
10.2 |
345 |
26740 |
卖出 |
| 09:40:09 |
10.19 |
5 |
26745 |
卖出 |
| 09:40:12 |
10.2 |
8 |
26753 |
买入 |
| 09:40:15 |
10.21 |
17 |
26770 |
买入 |
| 09:40:18 |
10.21 |
634 |
27404 |
买入 |
| 09:40:21 |
10.21 |
39 |
27443 |
卖出 |
| 09:40:24 |
10.21 |
93 |
27536 |
卖出 |
| 09:40:27 |
10.23 |
176 |
27712 |
买入 |
| 09:40:30 |
10.23 |
7 |
27719 |
买入 |
| 09:40:33 |
10.23 |
36 |
27755 |
卖出 |
| 09:40:36 |
10.26 |
67 |
27822 |
买入 |
| 09:40:39 |
10.28 |
423 |
28245 |
买入 |
| 09:40:42 |
10.27 |
136 |
28381 |
卖出 |
| 09:40:45 |
10.29 |
37 |
28418 |
买入 |
| 09:40:48 |
10.29 |
31 |
28449 |
买入 |
| 09:40:51 |
10.29 |
18 |
28467 |
买入 |
| 09:40:54 |
10.29 |
260 |
28727 |
买入 |
| 09:40:57 |
10.29 |
29 |
28756 |
卖出 |
| 09:41:00 |
10.29 |
178 |
28934 |
卖出 |
| 09:41:03 |
10.29 |
1 |
28935 |
卖出 |
| 09:41:06 |
10.29 |
91 |
29026 |
卖出 |
| 09:41:09 |
10.3 |
684 |
29710 |
买入 |
| 09:41:12 |
10.3 |
600 |
30310 |
卖出 |
| 09:41:15 |
10.31 |
6 |
30316 |
买入 |
| 09:41:18 |
10.31 |
124 |
30440 |
买入 |
| 09:41:21 |
10.31 |
573 |
31013 |
买入 |
| 09:41:24 |
10.31 |
321 |
31334 |
卖出 |
| 09:41:27 |
10.31 |
1 |
31335 |
卖出 |
| 09:41:30 |
10.32 |
10 |
31345 |
卖出 |
| 09:41:33 |
10.32 |
75 |
31420 |
卖出 |
| 09:41:36 |
10.35 |
748 |
32168 |
买入 |
| 09:41:39 |
10.35 |
507 |
32675 |
卖出 |
| 09:41:42 |
10.35 |
42 |
32717 |
卖出 |
| 09:41:45 |
10.35 |
130 |
32847 |
卖出 |
| 09:41:48 |
10.37 |
453 |
33300 |
买入 |
| 09:41:51 |
10.38 |
125 |
33425 |
买入 |
| 09:41:54 |
10.38 |
228 |
33653 |
卖出 |
| 09:41:57 |
10.38 |
16 |
33669 |
卖出 |
| 09:42:00 |
10.4 |
216 |
33885 |
买入 |
| 09:42:03 |
10.4 |
446 |
34331 |
卖出 |
| 09:42:06 |
10.38 |
1551 |
35882 |
卖出 |
| 09:42:09 |
10.4 |
561 |
36443 |
买入 |
| 09:42:12 |
10.38 |
537 |
36980 |
卖出 |
| 09:42:15 |
10.37 |
156 |
37136 |
卖出 |
| 09:42:18 |
10.37 |
344 |
37480 |
卖出 |
| 09:42:21 |
10.37 |
222 |
37702 |
卖出 |
| 09:42:24 |
10.37 |
318 |
38020 |
卖出 |
| 09:42:27 |
10.37 |
359 |
38379 |
卖出 |
| 09:42:30 |
10.37 |
306 |
38685 |
买入 |
| 09:42:33 |
10.36 |
342 |
39027 |
卖出 |
| 09:42:36 |
10.32 |
273 |
39300 |
卖出 |
| 09:42:39 |
10.35 |
716 |
40016 |
买入 |
| 09:42:42 |
10.36 |
319 |
40335 |
买入 |
| 09:42:45 |
10.32 |
22 |
40357 |
卖出 |
| 09:42:48 |
10.35 |
24 |
40381 |
买入 |
| 09:42:51 |
10.35 |
21 |
40402 |
买入 |
| 09:42:54 |
10.36 |
314 |
40716 |
买入 |
| 09:42:57 |
10.3 |
82 |
40798 |
卖出 |
| 09:43:00 |
10.32 |
6 |
40804 |
买入 |
| 09:43:03 |
10.32 |
25 |
40829 |
买入 |
| 09:43:06 |
10.3 |
89 |
40918 |
卖出 |
| 09:43:09 |
10.3 |
32 |
40950 |
买入 |
| 09:43:12 |
10.34 |
482 |
41432 |
买入 |
| 09:43:15 |
10.35 |
242 |
41674 |
买入 |
| 09:43:18 |
10.34 |
35 |
41709 |
卖出 |
| 09:43:21 |
10.32 |
43 |
41752 |
卖出 |
| 09:43:24 |
10.35 |
6 |
41758 |
买入 |
| 09:43:27 |
10.35 |
143 |
41901 |
买入 |
| 09:43:30 |
10.32 |
40 |
41941 |
卖出 |
| 09:43:33 |
10.33 |
21 |
41962 |
买入 |
| 09:43:36 |
10.32 |
29 |
41991 |
卖出 |
| 09:43:39 |
10.32 |
64 |
42055 |
卖出 |