高盟新材[300200]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.2 |
11 |
11 |
集合竞价 |
| 09:21:03 |
7.2 |
11 |
11 |
集合竞价 |
| 09:21:30 |
7.2 |
11 |
11 |
集合竞价 |
| 09:24:21 |
7.2 |
11 |
11 |
集合竞价 |
| 09:24:30 |
7.19 |
11 |
11 |
集合竞价 |
| 09:24:39 |
7.19 |
12 |
12 |
集合竞价 |
| 09:24:48 |
7.19 |
14 |
14 |
集合竞价 |
| 09:24:57 |
7.15 |
17 |
17 |
集合竞价 |
| 09:25:00 |
7.15 |
20 |
37 |
买入 |
| 09:30:00 |
7.06 |
45 |
82 |
卖出 |
| 09:30:03 |
7.06 |
37 |
119 |
卖出 |
| 09:30:06 |
7.08 |
1 |
120 |
卖出 |
| 09:30:09 |
7.07 |
10 |
130 |
卖出 |
| 09:30:12 |
7.07 |
8 |
138 |
卖出 |
| 09:30:15 |
7.07 |
1 |
139 |
卖出 |
| 09:30:18 |
7.08 |
19 |
158 |
买入 |
| 09:30:21 |
7.08 |
1 |
159 |
买入 |
| 09:30:24 |
7.08 |
79 |
238 |
买入 |
| 09:30:27 |
7.08 |
10 |
248 |
买入 |
| 09:30:30 |
7.08 |
2 |
250 |
买入 |
| 09:30:33 |
7.08 |
81 |
331 |
买入 |
| 09:30:36 |
7.13 |
78 |
409 |
买入 |
| 09:30:39 |
7.08 |
3 |
412 |
卖出 |
| 09:30:42 |
7.08 |
1 |
413 |
卖出 |
| 09:30:45 |
7.08 |
4 |
417 |
卖出 |
| 09:30:48 |
7.14 |
41 |
458 |
买入 |
| 09:30:51 |
7.08 |
19 |
477 |
卖出 |
| 09:30:54 |
7.07 |
29 |
506 |
卖出 |
| 09:30:57 |
7.09 |
4 |
510 |
卖出 |
| 09:31:00 |
7.09 |
1 |
511 |
卖出 |
| 09:31:06 |
7.12 |
15 |
526 |
买入 |
| 09:31:09 |
7.09 |
4 |
530 |
卖出 |
| 09:31:12 |
7.14 |
29 |
559 |
买入 |
| 09:31:15 |
7.14 |
33 |
592 |
买入 |
| 09:31:18 |
7.14 |
79 |
671 |
买入 |
| 09:31:21 |
7.14 |
40 |
711 |
买入 |
| 09:31:24 |
7.14 |
26 |
737 |
卖出 |
| 09:31:27 |
7.16 |
8 |
745 |
买入 |
| 09:31:30 |
7.16 |
11 |
756 |
买入 |
| 09:31:33 |
7.15 |
25 |
781 |
卖出 |
| 09:31:39 |
7.15 |
10 |
791 |
卖出 |
| 09:31:42 |
7.15 |
5 |
796 |
买入 |
| 09:31:45 |
7.16 |
16 |
812 |
买入 |
| 09:31:48 |
7.17 |
4 |
816 |
买入 |
| 09:31:51 |
7.16 |
1 |
817 |
卖出 |
| 09:31:54 |
7.16 |
10 |
827 |
卖出 |
| 09:31:57 |
7.15 |
100 |
927 |
卖出 |
| 09:32:00 |
7.15 |
6 |
933 |
卖出 |
| 09:32:18 |
7.16 |
6 |
939 |
卖出 |
| 09:32:24 |
7.17 |
4 |
943 |
买入 |
| 09:32:27 |
7.17 |
27 |
970 |
买入 |
| 09:32:30 |
7.16 |
24 |
994 |
卖出 |
| 09:32:33 |
7.16 |
24 |
1018 |
卖出 |
| 09:32:36 |
7.15 |
16 |
1034 |
卖出 |
| 09:32:51 |
7.16 |
2 |
1036 |
卖出 |
| 09:32:54 |
7.17 |
2 |
1038 |
买入 |
| 09:32:57 |
7.17 |
17 |
1055 |
买入 |
| 09:33:00 |
7.16 |
3 |
1058 |
卖出 |
| 09:33:03 |
7.16 |
6 |
1064 |
买入 |
| 09:33:06 |
7.17 |
92 |
1156 |
买入 |
| 09:33:09 |
7.16 |
8 |
1164 |
买入 |
| 09:33:21 |
7.17 |
15 |
1179 |
买入 |
| 09:33:24 |
7.17 |
16 |
1195 |
买入 |
| 09:33:27 |
7.16 |
1 |
1196 |
卖出 |
| 09:33:42 |
7.17 |
1 |
1197 |
买入 |
| 09:33:51 |
7.17 |
5 |
1202 |
买入 |
| 09:33:54 |
7.17 |
10 |
1212 |
买入 |
| 09:33:57 |
7.17 |
3 |
1215 |
卖出 |
| 09:34:00 |
7.17 |
5 |
1220 |
买入 |
| 09:34:03 |
7.17 |
8 |
1228 |
买入 |
| 09:34:06 |
7.17 |
3 |
1231 |
卖出 |
| 09:34:09 |
7.17 |
1 |
1232 |
卖出 |
| 09:34:21 |
7.18 |
3 |
1235 |
买入 |
| 09:34:27 |
7.18 |
3 |
1238 |
买入 |
| 09:34:36 |
7.18 |
10 |
1248 |
买入 |
| 09:34:42 |
7.18 |
1 |
1249 |
买入 |
| 09:34:45 |
7.17 |
47 |
1296 |
卖出 |
| 09:34:48 |
7.18 |
3 |
1299 |
买入 |
| 09:34:51 |
7.18 |
20 |
1319 |
买入 |
| 09:34:54 |
7.18 |
7 |
1326 |
买入 |
| 09:34:57 |
7.18 |
9 |
1335 |
买入 |
| 09:35:00 |
7.18 |
21 |
1356 |
买入 |
| 09:35:03 |
7.18 |
28 |
1384 |
买入 |
| 09:35:06 |
7.19 |
16 |
1400 |
买入 |
| 09:35:09 |
7.19 |
41 |
1441 |
买入 |
| 09:35:12 |
7.19 |
29 |
1470 |
买入 |
| 09:35:15 |
7.2 |
34 |
1504 |
买入 |
| 09:35:18 |
7.2 |
25 |
1529 |
买入 |
| 09:35:21 |
7.2 |
2 |
1531 |
买入 |
| 09:35:24 |
7.19 |
30 |
1561 |
卖出 |
| 09:35:27 |
7.19 |
14 |
1575 |
卖出 |
| 09:35:30 |
7.19 |
10 |
1585 |
买入 |
| 09:35:33 |
7.2 |
15 |
1600 |
买入 |
| 09:35:36 |
7.21 |
24 |
1624 |
卖出 |
| 09:35:39 |
7.2 |
2 |
1626 |
买入 |
| 09:35:42 |
7.2 |
7 |
1633 |
买入 |
| 09:35:45 |
7.2 |
19 |
1652 |
卖出 |
| 09:35:48 |
7.2 |
11 |
1663 |
卖出 |
| 09:35:57 |
7.2 |
10 |
1673 |
买入 |
| 09:36:00 |
7.2 |
63 |
1736 |
卖出 |
| 09:36:03 |
7.2 |
82 |
1818 |
卖出 |
| 09:36:06 |
7.2 |
40 |
1858 |
买入 |
| 09:36:09 |
7.2 |
17 |
1875 |
买入 |
| 09:36:24 |
7.2 |
13 |
1888 |
买入 |
| 09:36:39 |
7.18 |
3 |
1891 |
卖出 |
| 09:36:45 |
7.18 |
8 |
1899 |
卖出 |
| 09:36:48 |
7.19 |
8 |
1907 |
买入 |
| 09:36:51 |
7.2 |
3 |
1910 |
买入 |
| 09:36:57 |
7.19 |
5 |
1915 |
买入 |
| 09:37:09 |
7.19 |
11 |
1926 |
买入 |
| 09:37:12 |
7.19 |
1 |
1927 |
买入 |
| 09:37:15 |
7.19 |
3 |
1930 |
卖出 |
| 09:37:18 |
7.19 |
7 |
1937 |
买入 |
| 09:37:21 |
7.19 |
3 |
1940 |
卖出 |
| 09:37:24 |
7.19 |
1 |
1941 |
买入 |
| 09:37:27 |
7.2 |
9 |
1950 |
买入 |
| 09:37:33 |
7.19 |
16 |
1966 |
卖出 |
| 09:37:36 |
7.19 |
2 |
1968 |
卖出 |
| 09:37:39 |
7.19 |
5 |
1973 |
卖出 |
| 09:37:42 |
7.19 |
4 |
1977 |
卖出 |
| 09:37:45 |
7.19 |
3 |
1980 |
卖出 |
| 09:37:48 |
7.2 |
1 |
1981 |
买入 |
| 09:37:57 |
7.2 |
2 |
1983 |
买入 |
| 09:38:00 |
7.19 |
3 |
1986 |
卖出 |
| 09:38:03 |
7.19 |
3 |
1989 |
买入 |
| 09:38:09 |
7.19 |
8 |
1997 |
买入 |
| 09:38:18 |
7.2 |
25 |
2022 |
买入 |
| 09:38:21 |
7.19 |
1 |
2023 |
卖出 |
| 09:38:24 |
7.19 |
1 |
2024 |
卖出 |
| 09:38:30 |
7.2 |
1 |
2025 |
买入 |
| 09:38:33 |
7.2 |
4 |
2029 |
买入 |
| 09:38:42 |
7.2 |
20 |
2049 |
买入 |
| 09:38:45 |
7.2 |
6 |
2055 |
买入 |
| 09:38:48 |
7.2 |
13 |
2068 |
买入 |
| 09:38:51 |
7.2 |
3 |
2071 |
买入 |
| 09:38:54 |
7.21 |
8 |
2079 |
买入 |
| 09:38:57 |
7.21 |
1 |
2080 |
买入 |
| 09:39:00 |
7.2 |
1 |
2081 |
卖出 |
| 09:39:06 |
7.2 |
3 |
2084 |
买入 |
| 09:39:09 |
7.19 |
2 |
2086 |
卖出 |
| 09:39:12 |
7.19 |
43 |
2129 |
卖出 |
| 09:39:15 |
7.19 |
6 |
2135 |
卖出 |
| 09:39:18 |
7.19 |
10 |
2145 |
买入 |
| 09:39:24 |
7.19 |
10 |
2155 |
买入 |
| 09:39:27 |
7.19 |
13 |
2168 |
买入 |
| 09:39:33 |
7.19 |
7 |
2175 |
买入 |
| 09:39:36 |
7.19 |
6 |
2181 |
买入 |
| 09:39:45 |
7.19 |
1 |
2182 |
买入 |
| 09:39:57 |
7.19 |
8 |
2190 |
买入 |
| 09:40:00 |
7.19 |
5 |
2195 |
买入 |
| 09:40:03 |
7.18 |
7 |
2202 |
卖出 |
| 09:40:06 |
7.18 |
37 |
2239 |
卖出 |
| 09:40:09 |
7.18 |
12 |
2251 |
卖出 |
| 09:40:12 |
7.18 |
2 |
2253 |
卖出 |
| 09:40:15 |
7.19 |
2 |
2255 |
买入 |
| 09:40:18 |
7.18 |
95 |
2350 |
卖出 |
| 09:40:21 |
7.18 |
1 |
2351 |
买入 |
| 09:40:30 |
7.17 |
4 |
2355 |
卖出 |
| 09:40:33 |
7.17 |
42 |
2397 |
买入 |
| 09:40:36 |
7.18 |
8 |
2405 |
买入 |
| 09:40:39 |
7.18 |
10 |
2415 |
买入 |
| 09:40:42 |
7.19 |
23 |
2438 |
买入 |
| 09:40:45 |
7.19 |
16 |
2454 |
买入 |
| 09:40:51 |
7.18 |
30 |
2484 |
卖出 |
| 09:40:57 |
7.18 |
9 |
2493 |
买入 |
| 09:41:06 |
7.17 |
1 |
2494 |
卖出 |
| 09:41:09 |
7.17 |
1 |
2495 |
卖出 |
| 09:41:15 |
7.18 |
68 |
2563 |
买入 |
| 09:41:18 |
7.18 |
26 |
2589 |
买入 |
| 09:41:21 |
7.18 |
9 |
2598 |
买入 |
| 09:41:24 |
7.17 |
65 |
2663 |
卖出 |
| 09:41:27 |
7.17 |
10 |
2673 |
买入 |
| 09:41:30 |
7.17 |
40 |
2713 |
买入 |
| 09:41:33 |
7.17 |
16 |
2729 |
买入 |
| 09:41:36 |
7.17 |
50 |
2779 |
买入 |
| 09:41:42 |
7.17 |
1 |
2780 |
买入 |
| 09:41:51 |
7.16 |
46 |
2826 |
卖出 |
| 09:41:54 |
7.17 |
3 |
2829 |
买入 |
| 09:42:00 |
7.17 |
5 |
2834 |
买入 |
| 09:42:09 |
7.17 |
1 |
2835 |
买入 |
| 09:42:12 |
7.17 |
1 |
2836 |
买入 |
| 09:42:15 |
7.16 |
74 |
2910 |
卖出 |
| 09:42:18 |
7.16 |
12 |
2922 |
买入 |
| 09:42:21 |
7.15 |
1 |
2923 |
卖出 |
| 09:42:30 |
7.16 |
2 |
2925 |
买入 |
| 09:42:36 |
7.16 |
9 |
2934 |
买入 |
| 09:42:45 |
7.16 |
18 |
2952 |
买入 |
| 09:43:09 |
7.17 |
2 |
2954 |
买入 |
| 09:43:12 |
7.17 |
1 |
2955 |
买入 |
| 09:43:15 |
7.17 |
84 |
3039 |
买入 |
| 09:43:18 |
7.18 |
3 |
3042 |
买入 |
| 09:43:21 |
7.18 |
12 |
3054 |
买入 |
| 09:43:24 |
7.19 |
12 |
3066 |
买入 |
| 09:43:27 |
7.18 |
8 |
3074 |
卖出 |
| 09:43:33 |
7.16 |
20 |
3094 |
卖出 |
| 09:43:36 |
7.16 |
7 |
3101 |
卖出 |
| 09:43:39 |
7.16 |
2 |
3103 |
卖出 |
| 09:43:42 |
7.16 |
136 |
3239 |
卖出 |
| 09:43:45 |
7.16 |
14 |
3253 |
买入 |
| 09:43:48 |
7.16 |
10 |
3263 |
买入 |
| 09:43:54 |
7.16 |
10 |
3273 |
买入 |
| 09:44:00 |
7.16 |
3 |
3276 |
买入 |
| 09:44:09 |
7.16 |
38 |
3314 |
买入 |
| 09:44:15 |
7.16 |
1 |
3315 |
卖出 |
| 09:44:18 |
7.16 |
1 |
3316 |
卖出 |
| 09:44:27 |
7.16 |
8 |
3324 |
卖出 |
| 09:44:39 |
7.16 |
11 |
3335 |
买入 |
| 09:44:42 |
7.16 |
2 |
3337 |
买入 |
| 09:44:45 |
7.16 |
2 |
3339 |
买入 |
| 09:44:51 |
7.16 |
4 |
3343 |
买入 |
| 09:44:54 |
7.16 |
29 |
3372 |
买入 |
| 09:44:57 |
7.16 |
1 |
3373 |
买入 |
| 09:45:00 |
7.16 |
1 |
3374 |
买入 |
| 09:45:03 |
7.16 |
1 |
3375 |
买入 |
| 09:45:06 |
7.16 |
3 |
3378 |
买入 |
| 09:45:09 |
7.16 |
21 |
3399 |
买入 |
| 09:45:15 |
7.16 |
4 |
3403 |
买入 |
| 09:45:18 |
7.16 |
2 |
3405 |
买入 |
| 09:45:27 |
7.16 |
11 |
3416 |
买入 |
| 09:45:30 |
7.16 |
97 |
3513 |
卖出 |
| 09:45:33 |
7.15 |
11 |
3524 |
卖出 |
| 09:45:36 |
7.16 |
17 |
3541 |
卖出 |
| 09:45:39 |
7.17 |
11 |
3552 |
买入 |
| 09:45:45 |
7.16 |
5 |
3557 |
卖出 |
| 09:45:51 |
7.16 |
108 |
3665 |
卖出 |
| 09:45:54 |
7.16 |
33 |
3698 |
买入 |
| 09:45:57 |
7.16 |
1 |
3699 |
卖出 |
| 09:46:00 |
7.17 |
1 |
3700 |
买入 |
| 09:46:06 |
7.17 |
22 |
3722 |
买入 |
| 09:46:09 |
7.17 |
2 |
3724 |
卖出 |
| 09:46:12 |
7.17 |
10 |
3734 |
卖出 |
| 09:46:15 |
7.18 |
26 |
3760 |
买入 |
| 09:46:18 |
7.17 |
5 |
3765 |
卖出 |
| 09:46:21 |
7.18 |
8 |
3773 |
买入 |
| 09:46:24 |
7.18 |
6 |
3779 |
买入 |
| 09:46:27 |
7.18 |
7 |
3786 |
买入 |
| 09:46:33 |
7.18 |
6 |
3792 |
买入 |
| 09:46:39 |
7.17 |
1 |
3793 |
卖出 |
| 09:47:18 |
7.18 |
1 |
3794 |
买入 |
| 09:47:21 |
7.18 |
2 |
3796 |
买入 |
| 09:47:24 |
7.18 |
2 |
3798 |
买入 |
| 09:47:27 |
7.18 |
1 |
3799 |
买入 |
| 09:47:39 |
7.18 |
29 |
3828 |
买入 |
| 09:47:42 |
7.18 |
2 |
3830 |
买入 |
| 09:47:48 |
7.18 |
70 |
3900 |
买入 |
| 09:47:51 |
7.19 |
3 |
3903 |
买入 |
| 09:47:57 |
7.18 |
4 |
3907 |
卖出 |
| 09:48:00 |
7.18 |
6 |
3913 |
买入 |
| 09:48:06 |
7.18 |
22 |
3935 |
卖出 |
| 09:48:18 |
7.2 |
203 |
4138 |
买入 |
| 09:48:21 |
7.2 |
198 |
4336 |
买入 |
| 09:48:24 |
7.2 |
34 |
4370 |
买入 |
| 09:48:27 |
7.2 |
12 |
4382 |
买入 |
| 09:48:42 |
7.2 |
1 |
4383 |
买入 |
| 09:48:45 |
7.2 |
20 |
4403 |
买入 |
| 09:49:00 |
7.2 |
5 |
4408 |
买入 |
| 09:49:03 |
7.19 |
40 |
4448 |
卖出 |
| 09:49:06 |
7.18 |
37 |
4485 |
卖出 |
| 09:49:12 |
7.19 |
5 |
4490 |
买入 |
| 09:49:18 |
7.19 |
5 |
4495 |
买入 |
| 09:49:21 |
7.18 |
29 |
4524 |
卖出 |
| 09:49:24 |
7.18 |
13 |
4537 |
买入 |
| 09:49:27 |
7.18 |
8 |
4545 |
买入 |
| 09:49:36 |
7.18 |
3 |
4548 |
买入 |
| 09:49:42 |
7.17 |
1 |
4549 |
卖出 |
| 09:49:45 |
7.18 |
6 |
4555 |
买入 |
| 09:49:48 |
7.18 |
141 |
4696 |
买入 |
| 09:49:51 |
7.18 |
2 |
4698 |
卖出 |
| 09:49:54 |
7.18 |
1 |
4699 |
卖出 |
| 09:50:00 |
7.19 |
1 |
4700 |
买入 |
| 09:50:03 |
7.19 |
2 |
4702 |
买入 |
| 09:50:06 |
7.18 |
9 |
4711 |
卖出 |
| 09:50:09 |
7.18 |
58 |
4769 |
卖出 |
| 09:50:12 |
7.18 |
12 |
4781 |
卖出 |
| 09:50:15 |
7.18 |
5 |
4786 |
卖出 |
| 09:50:21 |
7.18 |
5 |
4791 |
卖出 |
| 09:50:24 |
7.18 |
29 |
4820 |
买入 |
| 09:50:27 |
7.19 |
34 |
4854 |
买入 |
| 09:50:33 |
7.19 |
4 |
4858 |
买入 |
| 09:50:36 |
7.19 |
1 |
4859 |
买入 |
| 09:50:48 |
7.19 |
1 |
4860 |
买入 |
| 09:51:00 |
7.19 |
1 |
4861 |
买入 |
| 09:51:03 |
7.19 |
43 |
4904 |
买入 |
| 09:51:06 |
7.19 |
28 |
4932 |
买入 |
| 09:51:09 |
7.19 |
7 |
4939 |
买入 |
| 09:51:24 |
7.2 |
2 |
4941 |
买入 |
| 09:51:27 |
7.2 |
3 |
4944 |
买入 |
| 09:51:36 |
7.2 |
27 |
4971 |
买入 |
| 09:51:39 |
7.2 |
51 |
5022 |
买入 |
| 09:51:42 |
7.2 |
5 |
5027 |
买入 |
| 09:52:03 |
7.2 |
3 |
5030 |
买入 |
| 09:52:18 |
7.2 |
5 |
5035 |
买入 |
| 09:52:21 |
7.2 |
4 |
5039 |
买入 |
| 09:52:24 |
7.19 |
4 |
5043 |
卖出 |
| 09:52:27 |
7.2 |
9 |
5052 |
买入 |
| 09:52:30 |
7.2 |
1 |
5053 |
买入 |
| 09:52:33 |
7.2 |
10 |
5063 |
买入 |
| 09:52:36 |
7.19 |
5 |
5068 |
卖出 |
| 09:52:39 |
7.19 |
2 |
5070 |
卖出 |
| 09:52:42 |
7.2 |
5 |
5075 |
买入 |