银信科技[300231]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.58 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.68 |
17 |
17 |
集合竞价 |
| 09:17:18 |
7.68 |
17 |
17 |
集合竞价 |
| 09:17:45 |
7.65 |
31 |
31 |
集合竞价 |
| 09:19:42 |
7.65 |
31 |
31 |
集合竞价 |
| 09:19:51 |
7.65 |
31 |
31 |
集合竞价 |
| 09:20:03 |
7.65 |
31 |
31 |
集合竞价 |
| 09:20:48 |
7.65 |
74 |
74 |
集合竞价 |
| 09:20:57 |
7.65 |
118 |
118 |
集合竞价 |
| 09:21:15 |
7.65 |
124 |
124 |
集合竞价 |
| 09:21:42 |
7.65 |
139 |
139 |
集合竞价 |
| 09:21:51 |
7.65 |
142 |
142 |
集合竞价 |
| 09:22:00 |
7.65 |
152 |
152 |
集合竞价 |
| 09:22:09 |
7.65 |
186 |
186 |
集合竞价 |
| 09:22:18 |
7.65 |
187 |
187 |
集合竞价 |
| 09:23:12 |
7.65 |
187 |
187 |
集合竞价 |
| 09:23:21 |
7.65 |
187 |
187 |
集合竞价 |
| 09:23:30 |
7.65 |
192 |
192 |
集合竞价 |
| 09:23:39 |
7.65 |
194 |
194 |
集合竞价 |
| 09:23:48 |
7.64 |
194 |
194 |
集合竞价 |
| 09:24:15 |
7.65 |
345 |
345 |
集合竞价 |
| 09:24:24 |
7.65 |
396 |
396 |
集合竞价 |
| 09:24:42 |
7.65 |
402 |
402 |
集合竞价 |
| 09:24:51 |
7.65 |
419 |
419 |
集合竞价 |
| 09:25:00 |
7.65 |
508 |
508 |
集合竞价 |
| 09:25:03 |
7.65 |
790 |
1298 |
卖出 |
| 09:30:03 |
7.65 |
696 |
1994 |
卖出 |
| 09:30:06 |
7.63 |
590 |
2584 |
卖出 |
| 09:30:09 |
7.64 |
283 |
2867 |
买入 |
| 09:30:12 |
7.65 |
276 |
3143 |
买入 |
| 09:30:15 |
7.66 |
82 |
3225 |
买入 |
| 09:30:18 |
7.7 |
275 |
3500 |
买入 |
| 09:30:21 |
7.68 |
152 |
3652 |
卖出 |
| 09:30:24 |
7.69 |
67 |
3719 |
买入 |
| 09:30:27 |
7.7 |
105 |
3824 |
买入 |
| 09:30:30 |
7.71 |
111 |
3935 |
买入 |
| 09:30:33 |
7.72 |
133 |
4068 |
买入 |
| 09:30:36 |
7.74 |
191 |
4259 |
买入 |
| 09:30:39 |
7.74 |
95 |
4354 |
卖出 |
| 09:30:42 |
7.75 |
108 |
4462 |
买入 |
| 09:30:45 |
7.74 |
160 |
4622 |
卖出 |
| 09:30:48 |
7.74 |
24 |
4646 |
买入 |
| 09:30:51 |
7.74 |
60 |
4706 |
买入 |
| 09:30:54 |
7.74 |
85 |
4791 |
买入 |
| 09:30:57 |
7.74 |
68 |
4859 |
买入 |
| 09:31:00 |
7.7 |
841 |
5700 |
卖出 |
| 09:31:03 |
7.7 |
38 |
5738 |
买入 |
| 09:31:06 |
7.73 |
258 |
5996 |
买入 |
| 09:31:09 |
7.7 |
313 |
6309 |
卖出 |
| 09:31:12 |
7.69 |
299 |
6608 |
卖出 |
| 09:31:15 |
7.73 |
44 |
6652 |
买入 |
| 09:31:18 |
7.69 |
293 |
6945 |
卖出 |
| 09:31:21 |
7.7 |
4 |
6949 |
买入 |
| 09:31:24 |
7.68 |
239 |
7188 |
卖出 |
| 09:31:27 |
7.68 |
77 |
7265 |
卖出 |
| 09:31:30 |
7.67 |
32 |
7297 |
卖出 |
| 09:31:33 |
7.68 |
15 |
7312 |
买入 |
| 09:31:36 |
7.65 |
39 |
7351 |
卖出 |
| 09:31:39 |
7.67 |
103 |
7454 |
买入 |
| 09:31:42 |
7.65 |
3 |
7457 |
卖出 |
| 09:31:45 |
7.67 |
209 |
7666 |
买入 |
| 09:31:48 |
7.64 |
19 |
7685 |
卖出 |
| 09:31:51 |
7.65 |
69 |
7754 |
买入 |
| 09:31:54 |
7.64 |
85 |
7839 |
卖出 |
| 09:31:57 |
7.64 |
131 |
7970 |
卖出 |
| 09:32:00 |
7.64 |
23 |
7993 |
卖出 |
| 09:32:03 |
7.65 |
76 |
8069 |
买入 |
| 09:32:06 |
7.66 |
213 |
8282 |
买入 |
| 09:32:09 |
7.66 |
5 |
8287 |
卖出 |
| 09:32:12 |
7.67 |
12 |
8299 |
买入 |
| 09:32:15 |
7.65 |
288 |
8587 |
卖出 |
| 09:32:18 |
7.69 |
66 |
8653 |
买入 |
| 09:32:21 |
7.68 |
3 |
8656 |
卖出 |
| 09:32:24 |
7.68 |
89 |
8745 |
卖出 |
| 09:32:27 |
7.69 |
55 |
8800 |
买入 |
| 09:32:30 |
7.68 |
131 |
8931 |
卖出 |
| 09:32:33 |
7.69 |
6 |
8937 |
买入 |
| 09:32:36 |
7.69 |
20 |
8957 |
买入 |
| 09:32:39 |
7.7 |
102 |
9059 |
买入 |
| 09:32:42 |
7.69 |
18 |
9077 |
卖出 |
| 09:32:45 |
7.69 |
8 |
9085 |
卖出 |
| 09:32:48 |
7.7 |
119 |
9204 |
买入 |
| 09:32:51 |
7.7 |
345 |
9549 |
买入 |
| 09:32:54 |
7.69 |
10 |
9559 |
卖出 |
| 09:32:57 |
7.67 |
154 |
9713 |
卖出 |
| 09:33:00 |
7.68 |
6 |
9719 |
买入 |
| 09:33:03 |
7.68 |
195 |
9914 |
买入 |
| 09:33:06 |
7.67 |
153 |
10067 |
买入 |
| 09:33:09 |
7.67 |
196 |
10263 |
买入 |
| 09:33:12 |
7.67 |
6 |
10269 |
卖出 |
| 09:33:15 |
7.67 |
11 |
10280 |
卖出 |
| 09:33:18 |
7.65 |
348 |
10628 |
卖出 |
| 09:33:21 |
7.67 |
97 |
10725 |
买入 |
| 09:33:27 |
7.66 |
110 |
10835 |
买入 |
| 09:33:33 |
7.66 |
3 |
10838 |
卖出 |
| 09:33:36 |
7.69 |
57 |
10895 |
买入 |
| 09:33:39 |
7.68 |
170 |
11065 |
卖出 |
| 09:33:42 |
7.7 |
81 |
11146 |
买入 |
| 09:33:45 |
7.71 |
62 |
11208 |
买入 |
| 09:33:48 |
7.67 |
290 |
11498 |
卖出 |
| 09:33:54 |
7.69 |
36 |
11534 |
买入 |
| 09:33:57 |
7.69 |
15 |
11549 |
买入 |
| 09:34:00 |
7.7 |
44 |
11593 |
买入 |
| 09:34:03 |
7.7 |
64 |
11657 |
买入 |
| 09:34:06 |
7.7 |
34 |
11691 |
卖出 |
| 09:34:09 |
7.71 |
160 |
11851 |
买入 |
| 09:34:12 |
7.71 |
80 |
11931 |
卖出 |
| 09:34:15 |
7.72 |
69 |
12000 |
买入 |
| 09:34:18 |
7.72 |
398 |
12398 |
买入 |
| 09:34:21 |
7.72 |
62 |
12460 |
卖出 |
| 09:34:24 |
7.71 |
51 |
12511 |
卖出 |
| 09:34:27 |
7.72 |
88 |
12599 |
买入 |
| 09:34:30 |
7.72 |
54 |
12653 |
买入 |
| 09:34:33 |
7.71 |
354 |
13007 |
卖出 |
| 09:34:36 |
7.71 |
4 |
13011 |
买入 |
| 09:34:39 |
7.73 |
8 |
13019 |
买入 |
| 09:34:42 |
7.73 |
19 |
13038 |
买入 |
| 09:34:45 |
7.72 |
2 |
13040 |
卖出 |
| 09:34:48 |
7.72 |
120 |
13160 |
买入 |
| 09:34:51 |
7.72 |
37 |
13197 |
卖出 |
| 09:34:54 |
7.73 |
34 |
13231 |
买入 |
| 09:34:57 |
7.73 |
143 |
13374 |
买入 |
| 09:35:00 |
7.73 |
266 |
13640 |
买入 |
| 09:35:03 |
7.72 |
266 |
13906 |
卖出 |
| 09:35:06 |
7.73 |
56 |
13962 |
买入 |
| 09:35:09 |
7.73 |
222 |
14184 |
买入 |
| 09:35:12 |
7.73 |
100 |
14284 |
买入 |
| 09:35:15 |
7.73 |
10 |
14294 |
买入 |
| 09:35:18 |
7.73 |
10 |
14304 |
买入 |
| 09:35:21 |
7.73 |
14 |
14318 |
买入 |
| 09:35:24 |
7.72 |
41 |
14359 |
卖出 |
| 09:35:27 |
7.72 |
13 |
14372 |
买入 |
| 09:35:30 |
7.73 |
79 |
14451 |
买入 |
| 09:35:33 |
7.71 |
2 |
14453 |
卖出 |
| 09:35:36 |
7.72 |
33 |
14486 |
买入 |
| 09:35:39 |
7.73 |
59 |
14545 |
买入 |
| 09:35:42 |
7.74 |
111 |
14656 |
买入 |
| 09:35:45 |
7.73 |
55 |
14711 |
卖出 |
| 09:35:48 |
7.72 |
127 |
14838 |
卖出 |
| 09:35:51 |
7.73 |
14 |
14852 |
买入 |
| 09:35:54 |
7.73 |
4 |
14856 |
买入 |
| 09:35:57 |
7.72 |
33 |
14889 |
卖出 |
| 09:36:00 |
7.72 |
16 |
14905 |
买入 |
| 09:36:03 |
7.72 |
77 |
14982 |
买入 |
| 09:36:06 |
7.71 |
74 |
15056 |
卖出 |
| 09:36:09 |
7.7 |
215 |
15271 |
卖出 |
| 09:36:12 |
7.7 |
59 |
15330 |
卖出 |
| 09:36:15 |
7.69 |
488 |
15818 |
卖出 |
| 09:36:18 |
7.72 |
11 |
15829 |
买入 |
| 09:36:21 |
7.69 |
130 |
15959 |
卖出 |
| 09:36:24 |
7.69 |
29 |
15988 |
卖出 |
| 09:36:27 |
7.72 |
10 |
15998 |
买入 |
| 09:36:30 |
7.72 |
143 |
16141 |
买入 |
| 09:36:36 |
7.72 |
7 |
16148 |
买入 |
| 09:36:39 |
7.71 |
45 |
16193 |
卖出 |
| 09:36:42 |
7.72 |
173 |
16366 |
买入 |
| 09:36:45 |
7.72 |
6 |
16372 |
卖出 |
| 09:36:48 |
7.72 |
473 |
16845 |
卖出 |
| 09:36:51 |
7.73 |
10 |
16855 |
买入 |
| 09:36:54 |
7.73 |
57 |
16912 |
卖出 |
| 09:36:57 |
7.73 |
33 |
16945 |
卖出 |
| 09:37:00 |
7.75 |
254 |
17199 |
买入 |
| 09:37:03 |
7.75 |
34 |
17233 |
买入 |
| 09:37:06 |
7.74 |
246 |
17479 |
卖出 |
| 09:37:09 |
7.74 |
10 |
17489 |
卖出 |
| 09:37:12 |
7.76 |
13 |
17502 |
买入 |
| 09:37:15 |
7.75 |
9 |
17511 |
卖出 |
| 09:37:18 |
7.76 |
178 |
17689 |
买入 |
| 09:37:21 |
7.77 |
27 |
17716 |
买入 |
| 09:37:24 |
7.76 |
18 |
17734 |
卖出 |
| 09:37:27 |
7.77 |
325 |
18059 |
买入 |
| 09:37:30 |
7.76 |
328 |
18387 |
卖出 |
| 09:37:33 |
7.77 |
473 |
18860 |
买入 |
| 09:37:36 |
7.76 |
129 |
18989 |
卖出 |
| 09:37:39 |
7.76 |
24 |
19013 |
买入 |
| 09:37:42 |
7.76 |
5 |
19018 |
买入 |
| 09:37:45 |
7.76 |
58 |
19076 |
买入 |
| 09:37:48 |
7.76 |
401 |
19477 |
买入 |
| 09:37:51 |
7.75 |
38 |
19515 |
卖出 |
| 09:37:54 |
7.76 |
139 |
19654 |
卖出 |
| 09:37:57 |
7.75 |
163 |
19817 |
卖出 |
| 09:38:00 |
7.75 |
391 |
20208 |
卖出 |
| 09:38:03 |
7.75 |
51 |
20259 |
买入 |
| 09:38:06 |
7.75 |
6 |
20265 |
买入 |
| 09:38:09 |
7.75 |
46 |
20311 |
买入 |
| 09:38:12 |
7.75 |
69 |
20380 |
买入 |
| 09:38:15 |
7.75 |
39 |
20419 |
卖出 |
| 09:38:18 |
7.74 |
97 |
20516 |
卖出 |
| 09:38:21 |
7.74 |
168 |
20684 |
卖出 |
| 09:38:24 |
7.75 |
348 |
21032 |
买入 |
| 09:38:30 |
7.74 |
4 |
21036 |
买入 |
| 09:38:33 |
7.73 |
16 |
21052 |
卖出 |
| 09:38:36 |
7.74 |
60 |
21112 |
买入 |
| 09:38:39 |
7.74 |
57 |
21169 |
买入 |
| 09:38:42 |
7.74 |
3 |
21172 |
买入 |
| 09:38:45 |
7.74 |
97 |
21269 |
买入 |
| 09:38:48 |
7.74 |
63 |
21332 |
买入 |
| 09:38:51 |
7.73 |
48 |
21380 |
卖出 |
| 09:38:54 |
7.74 |
83 |
21463 |
买入 |
| 09:38:57 |
7.75 |
265 |
21728 |
买入 |
| 09:39:00 |
7.75 |
33 |
21761 |
买入 |
| 09:39:03 |
7.75 |
52 |
21813 |
买入 |
| 09:39:09 |
7.75 |
14 |
21827 |
买入 |
| 09:39:12 |
7.75 |
8 |
21835 |
买入 |
| 09:39:15 |
7.74 |
87 |
21922 |
卖出 |
| 09:39:18 |
7.75 |
10 |
21932 |
买入 |
| 09:39:21 |
7.74 |
123 |
22055 |
卖出 |
| 09:39:24 |
7.75 |
282 |
22337 |
买入 |
| 09:39:27 |
7.75 |
364 |
22701 |
买入 |
| 09:39:30 |
7.74 |
546 |
23247 |
卖出 |
| 09:39:33 |
7.74 |
215 |
23462 |
卖出 |
| 09:39:36 |
7.75 |
62 |
23524 |
买入 |
| 09:39:39 |
7.75 |
9 |
23533 |
买入 |
| 09:39:42 |
7.73 |
107 |
23640 |
卖出 |
| 09:39:45 |
7.73 |
354 |
23994 |
卖出 |
| 09:39:48 |
7.75 |
38 |
24032 |
买入 |
| 09:39:54 |
7.75 |
10 |
24042 |
卖出 |
| 09:39:57 |
7.75 |
20 |
24062 |
卖出 |
| 09:40:00 |
7.75 |
46 |
24108 |
买入 |
| 09:40:03 |
7.76 |
21 |
24129 |
买入 |
| 09:40:06 |
7.74 |
227 |
24356 |
卖出 |
| 09:40:09 |
7.76 |
200 |
24556 |
买入 |
| 09:40:12 |
7.76 |
97 |
24653 |
买入 |
| 09:40:15 |
7.75 |
75 |
24728 |
买入 |
| 09:40:18 |
7.74 |
99 |
24827 |
卖出 |
| 09:40:21 |
7.75 |
71 |
24898 |
买入 |
| 09:40:24 |
7.74 |
54 |
24952 |
卖出 |
| 09:40:27 |
7.74 |
57 |
25009 |
卖出 |
| 09:40:30 |
7.75 |
302 |
25311 |
买入 |
| 09:40:33 |
7.74 |
179 |
25490 |
卖出 |
| 09:40:36 |
7.76 |
76 |
25566 |
买入 |
| 09:40:39 |
7.75 |
65 |
25631 |
卖出 |
| 09:40:42 |
7.76 |
2 |
25633 |
买入 |
| 09:40:51 |
7.76 |
207 |
25840 |
买入 |
| 09:40:54 |
7.75 |
86 |
25926 |
卖出 |
| 09:40:57 |
7.76 |
27 |
25953 |
买入 |
| 09:41:00 |
7.76 |
127 |
26080 |
买入 |
| 09:41:03 |
7.76 |
165 |
26245 |
买入 |
| 09:41:06 |
7.75 |
110 |
26355 |
卖出 |
| 09:41:09 |
7.76 |
81 |
26436 |
卖出 |
| 09:41:12 |
7.75 |
98 |
26534 |
卖出 |
| 09:41:15 |
7.76 |
8 |
26542 |
卖出 |
| 09:41:18 |
7.77 |
5 |
26547 |
买入 |
| 09:41:21 |
7.76 |
113 |
26660 |
卖出 |
| 09:41:24 |
7.76 |
63 |
26723 |
卖出 |
| 09:41:27 |
7.76 |
110 |
26833 |
卖出 |
| 09:41:30 |
7.76 |
128 |
26961 |
卖出 |
| 09:41:33 |
7.77 |
33 |
26994 |
买入 |
| 09:41:36 |
7.76 |
31 |
27025 |
卖出 |
| 09:41:39 |
7.76 |
10 |
27035 |
买入 |
| 09:41:42 |
7.76 |
56 |
27091 |
买入 |
| 09:41:45 |
7.77 |
19 |
27110 |
买入 |
| 09:41:48 |
7.75 |
43 |
27153 |
卖出 |
| 09:41:51 |
7.75 |
85 |
27238 |
卖出 |
| 09:41:54 |
7.75 |
104 |
27342 |
卖出 |
| 09:41:57 |
7.75 |
5 |
27347 |
卖出 |
| 09:42:00 |
7.75 |
84 |
27431 |
卖出 |
| 09:42:03 |
7.74 |
206 |
27637 |
卖出 |
| 09:42:06 |
7.73 |
9 |
27646 |
卖出 |
| 09:42:09 |
7.75 |
19 |
27665 |
买入 |
| 09:42:12 |
7.73 |
43 |
27708 |
卖出 |
| 09:42:15 |
7.75 |
25 |
27733 |
买入 |
| 09:42:21 |
7.74 |
1 |
27734 |
买入 |
| 09:42:24 |
7.74 |
20 |
27754 |
卖出 |
| 09:42:27 |
7.74 |
20 |
27774 |
买入 |
| 09:42:30 |
7.75 |
29 |
27803 |
买入 |
| 09:42:33 |
7.75 |
5 |
27808 |
买入 |
| 09:42:36 |
7.73 |
296 |
28104 |
卖出 |
| 09:42:39 |
7.72 |
143 |
28247 |
卖出 |
| 09:42:42 |
7.72 |
343 |
28590 |
卖出 |
| 09:42:45 |
7.71 |
77 |
28667 |
卖出 |
| 09:42:48 |
7.72 |
44 |
28711 |
买入 |
| 09:42:51 |
7.72 |
334 |
29045 |
买入 |
| 09:42:54 |
7.71 |
2 |
29047 |
卖出 |
| 09:42:57 |
7.72 |
51 |
29098 |
买入 |
| 09:43:00 |
7.72 |
48 |
29146 |
卖出 |
| 09:43:03 |
7.72 |
61 |
29207 |
卖出 |
| 09:43:06 |
7.7 |
573 |
29780 |
卖出 |
| 09:43:09 |
7.72 |
7 |
29787 |
买入 |
| 09:43:12 |
7.72 |
46 |
29833 |
买入 |
| 09:43:15 |
7.73 |
8 |
29841 |
买入 |
| 09:43:18 |
7.72 |
1006 |
30847 |
卖出 |
| 09:43:21 |
7.71 |
1 |
30848 |
卖出 |
| 09:43:24 |
7.73 |
229 |
31077 |
买入 |
| 09:43:27 |
7.75 |
7 |
31084 |
买入 |
| 09:43:30 |
7.73 |
1 |
31085 |
卖出 |
| 09:43:33 |
7.75 |
18 |
31103 |
买入 |
| 09:43:36 |
7.76 |
325 |
31428 |
买入 |
| 09:43:39 |
7.75 |
18 |
31446 |
卖出 |
| 09:43:42 |
7.74 |
63 |
31509 |
卖出 |
| 09:43:45 |
7.74 |
1 |
31510 |
买入 |
| 09:43:48 |
7.74 |
75 |
31585 |
买入 |
| 09:43:51 |
7.76 |
187 |
31772 |
买入 |
| 09:43:54 |
7.74 |
1 |
31773 |
卖出 |
| 09:43:57 |
7.75 |
43 |
31816 |
买入 |
| 09:44:00 |
7.76 |
98 |
31914 |
买入 |
| 09:44:03 |
7.75 |
3 |
31917 |
卖出 |
| 09:44:06 |
7.75 |
18 |
31935 |
卖出 |
| 09:44:09 |
7.76 |
22 |
31957 |
买入 |
| 09:44:12 |
7.76 |
30 |
31987 |
买入 |