润和软件[300339]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.92 |
67 |
67 |
集合竞价 |
| 09:15:12 |
18.9 |
67 |
67 |
集合竞价 |
| 09:15:39 |
19.8 |
1142 |
1142 |
集合竞价 |
| 09:15:48 |
19.63 |
1142 |
1142 |
集合竞价 |
| 09:16:06 |
19.63 |
1142 |
1142 |
集合竞价 |
| 09:16:15 |
19.63 |
1142 |
1142 |
集合竞价 |
| 09:16:24 |
19.68 |
1292 |
1292 |
集合竞价 |
| 09:16:33 |
19.68 |
1309 |
1309 |
集合竞价 |
| 09:16:42 |
19.68 |
1309 |
1309 |
集合竞价 |
| 09:16:51 |
19.68 |
1309 |
1309 |
集合竞价 |
| 09:17:00 |
19.79 |
1309 |
1309 |
集合竞价 |
| 09:17:09 |
19.74 |
1309 |
1309 |
集合竞价 |
| 09:17:18 |
19.73 |
1309 |
1309 |
集合竞价 |
| 09:17:27 |
19.71 |
1311 |
1311 |
集合竞价 |
| 09:17:36 |
19.71 |
1311 |
1311 |
集合竞价 |
| 09:17:45 |
19.76 |
1476 |
1476 |
集合竞价 |
| 09:17:54 |
19.76 |
1483 |
1483 |
集合竞价 |
| 09:18:03 |
19.73 |
1396 |
1396 |
集合竞价 |
| 09:18:12 |
19.76 |
1356 |
1356 |
集合竞价 |
| 09:18:21 |
19.76 |
1397 |
1397 |
集合竞价 |
| 09:18:30 |
19.76 |
1404 |
1404 |
集合竞价 |
| 09:18:39 |
19.7 |
1169 |
1169 |
集合竞价 |
| 09:18:57 |
19.71 |
1239 |
1239 |
集合竞价 |
| 09:19:06 |
19.7 |
1241 |
1241 |
集合竞价 |
| 09:19:15 |
19 |
172 |
172 |
集合竞价 |
| 09:19:24 |
19 |
174 |
174 |
集合竞价 |
| 09:19:33 |
19 |
170 |
170 |
集合竞价 |
| 09:19:42 |
18.92 |
120 |
120 |
集合竞价 |
| 09:20:12 |
18.92 |
127 |
127 |
集合竞价 |
| 09:20:21 |
18.92 |
127 |
127 |
集合竞价 |
| 09:20:30 |
18.9 |
130 |
130 |
集合竞价 |
| 09:20:39 |
18.9 |
138 |
138 |
集合竞价 |
| 09:20:48 |
19 |
359 |
359 |
集合竞价 |
| 09:20:57 |
19 |
394 |
394 |
集合竞价 |
| 09:21:06 |
19 |
405 |
405 |
集合竞价 |
| 09:21:15 |
19 |
411 |
411 |
集合竞价 |
| 09:21:24 |
19 |
417 |
417 |
集合竞价 |
| 09:21:33 |
19 |
417 |
417 |
集合竞价 |
| 09:21:42 |
19 |
455 |
455 |
集合竞价 |
| 09:21:51 |
19 |
469 |
469 |
集合竞价 |
| 09:22:00 |
19 |
479 |
479 |
集合竞价 |
| 09:22:09 |
19 |
534 |
534 |
集合竞价 |
| 09:22:18 |
19 |
601 |
601 |
集合竞价 |
| 09:22:27 |
19 |
604 |
604 |
集合竞价 |
| 09:22:36 |
19 |
615 |
615 |
集合竞价 |
| 09:22:45 |
19 |
646 |
646 |
集合竞价 |
| 09:22:54 |
19 |
660 |
660 |
集合竞价 |
| 09:23:03 |
19 |
662 |
662 |
集合竞价 |
| 09:23:12 |
19 |
687 |
687 |
集合竞价 |
| 09:23:21 |
19 |
747 |
747 |
集合竞价 |
| 09:23:30 |
19 |
888 |
888 |
集合竞价 |
| 09:23:39 |
19 |
901 |
901 |
集合竞价 |
| 09:23:48 |
19 |
903 |
903 |
集合竞价 |
| 09:23:57 |
19 |
975 |
975 |
集合竞价 |
| 09:24:06 |
19 |
978 |
978 |
集合竞价 |
| 09:24:15 |
19 |
1017 |
1017 |
集合竞价 |
| 09:24:24 |
19 |
1057 |
1057 |
集合竞价 |
| 09:24:33 |
19.05 |
1473 |
1473 |
集合竞价 |
| 09:24:42 |
19 |
1940 |
1940 |
集合竞价 |
| 09:24:51 |
19 |
2004 |
2004 |
集合竞价 |
| 09:25:00 |
19 |
3333 |
3333 |
集合竞价 |
| 09:25:03 |
19 |
4193 |
7526 |
卖出 |
| 09:30:03 |
19 |
5071 |
12597 |
卖出 |
| 09:30:06 |
19.1 |
2760 |
15357 |
买入 |
| 09:30:09 |
19.1 |
943 |
16300 |
卖出 |
| 09:30:12 |
19.11 |
530 |
16830 |
买入 |
| 09:30:15 |
19.09 |
560 |
17390 |
卖出 |
| 09:30:18 |
19.15 |
814 |
18204 |
买入 |
| 09:30:21 |
19.15 |
632 |
18836 |
买入 |
| 09:30:24 |
19.14 |
278 |
19114 |
卖出 |
| 09:30:27 |
19.11 |
607 |
19721 |
卖出 |
| 09:30:30 |
19.13 |
846 |
20567 |
买入 |
| 09:30:33 |
19.12 |
512 |
21079 |
买入 |
| 09:30:36 |
19.13 |
510 |
21589 |
买入 |
| 09:30:39 |
19.11 |
622 |
22211 |
卖出 |
| 09:30:42 |
19.12 |
775 |
22986 |
买入 |
| 09:30:45 |
19.1 |
935 |
23921 |
卖出 |
| 09:30:48 |
19.12 |
523 |
24444 |
卖出 |
| 09:30:51 |
19.08 |
538 |
24982 |
卖出 |
| 09:30:54 |
19.05 |
780 |
25762 |
卖出 |
| 09:30:57 |
19.12 |
398 |
26160 |
买入 |
| 09:31:00 |
19.08 |
261 |
26421 |
买入 |
| 09:31:03 |
19.08 |
426 |
26847 |
卖出 |
| 09:31:06 |
19.08 |
230 |
27077 |
卖出 |
| 09:31:09 |
19.08 |
444 |
27521 |
卖出 |
| 09:31:12 |
19.05 |
558 |
28079 |
卖出 |
| 09:31:15 |
19.07 |
635 |
28714 |
买入 |
| 09:31:18 |
19.07 |
787 |
29501 |
买入 |
| 09:31:21 |
19.05 |
392 |
29893 |
卖出 |
| 09:31:24 |
19.03 |
613 |
30506 |
卖出 |
| 09:31:27 |
19.05 |
1122 |
31628 |
买入 |
| 09:31:30 |
19 |
542 |
32170 |
卖出 |
| 09:31:33 |
19.02 |
376 |
32546 |
买入 |
| 09:31:36 |
19 |
1039 |
33585 |
卖出 |
| 09:31:39 |
18.97 |
418 |
34003 |
卖出 |
| 09:31:42 |
18.93 |
200 |
34203 |
卖出 |
| 09:31:45 |
18.91 |
226 |
34429 |
卖出 |
| 09:31:48 |
18.93 |
211 |
34640 |
买入 |
| 09:31:51 |
18.9 |
211 |
34851 |
卖出 |
| 09:31:54 |
18.86 |
260 |
35111 |
卖出 |
| 09:31:57 |
18.87 |
218 |
35329 |
买入 |
| 09:32:00 |
18.86 |
262 |
35591 |
卖出 |
| 09:32:03 |
18.89 |
352 |
35943 |
买入 |
| 09:32:06 |
18.86 |
318 |
36261 |
卖出 |
| 09:32:09 |
18.86 |
430 |
36691 |
买入 |
| 09:32:12 |
18.89 |
258 |
36949 |
买入 |
| 09:32:15 |
18.89 |
742 |
37691 |
卖出 |
| 09:32:18 |
18.9 |
238 |
37929 |
卖出 |
| 09:32:21 |
18.9 |
83 |
38012 |
卖出 |
| 09:32:24 |
18.9 |
245 |
38257 |
卖出 |
| 09:32:27 |
18.88 |
532 |
38789 |
卖出 |
| 09:32:30 |
18.93 |
554 |
39343 |
买入 |
| 09:32:33 |
18.93 |
209 |
39552 |
买入 |
| 09:32:36 |
18.95 |
946 |
40498 |
买入 |
| 09:32:39 |
18.93 |
391 |
40889 |
卖出 |
| 09:32:42 |
18.93 |
316 |
41205 |
卖出 |
| 09:32:45 |
18.96 |
416 |
41621 |
买入 |
| 09:32:48 |
18.95 |
185 |
41806 |
卖出 |
| 09:32:51 |
18.95 |
271 |
42077 |
卖出 |
| 09:32:54 |
18.95 |
416 |
42493 |
买入 |
| 09:32:57 |
18.97 |
439 |
42932 |
买入 |
| 09:33:00 |
18.95 |
774 |
43706 |
卖出 |
| 09:33:03 |
18.95 |
712 |
44418 |
卖出 |
| 09:33:06 |
18.97 |
394 |
44812 |
买入 |
| 09:33:09 |
18.97 |
382 |
45194 |
卖出 |
| 09:33:12 |
18.96 |
401 |
45595 |
卖出 |
| 09:33:15 |
18.96 |
231 |
45826 |
买入 |
| 09:33:18 |
18.97 |
215 |
46041 |
买入 |
| 09:33:21 |
18.97 |
220 |
46261 |
卖出 |
| 09:33:24 |
18.95 |
787 |
47048 |
卖出 |
| 09:33:27 |
19 |
385 |
47433 |
买入 |
| 09:33:30 |
18.95 |
165 |
47598 |
卖出 |
| 09:33:33 |
18.96 |
152 |
47750 |
买入 |
| 09:33:36 |
18.96 |
86 |
47836 |
买入 |
| 09:33:39 |
18.98 |
42 |
47878 |
买入 |
| 09:33:42 |
18.95 |
94 |
47972 |
卖出 |
| 09:33:45 |
18.98 |
125 |
48097 |
买入 |
| 09:33:48 |
18.99 |
339 |
48436 |
买入 |
| 09:33:51 |
18.97 |
41 |
48477 |
卖出 |
| 09:33:54 |
18.95 |
265 |
48742 |
卖出 |
| 09:33:57 |
18.98 |
206 |
48948 |
买入 |
| 09:34:00 |
18.98 |
198 |
49146 |
卖出 |
| 09:34:03 |
18.97 |
164 |
49310 |
卖出 |
| 09:34:06 |
18.99 |
253 |
49563 |
买入 |
| 09:34:09 |
18.99 |
131 |
49694 |
卖出 |
| 09:34:12 |
19.01 |
104 |
49798 |
买入 |
| 09:34:15 |
19.05 |
90 |
49888 |
买入 |
| 09:34:18 |
19.04 |
46 |
49934 |
卖出 |
| 09:34:21 |
19.05 |
289 |
50223 |
买入 |
| 09:34:24 |
19.05 |
488 |
50711 |
买入 |
| 09:34:27 |
19.05 |
246 |
50957 |
买入 |
| 09:34:30 |
19.08 |
30 |
50987 |
买入 |
| 09:34:33 |
19.08 |
108 |
51095 |
买入 |
| 09:34:36 |
19.09 |
161 |
51256 |
买入 |
| 09:34:39 |
19.12 |
553 |
51809 |
买入 |
| 09:34:42 |
19.1 |
159 |
51968 |
卖出 |
| 09:34:45 |
19.1 |
322 |
52290 |
卖出 |
| 09:34:48 |
19.13 |
138 |
52428 |
买入 |
| 09:34:51 |
19.13 |
219 |
52647 |
买入 |
| 09:34:54 |
19.12 |
292 |
52939 |
卖出 |
| 09:34:57 |
19.14 |
62 |
53001 |
买入 |
| 09:35:00 |
19.15 |
391 |
53392 |
买入 |
| 09:35:03 |
19.15 |
552 |
53944 |
买入 |
| 09:35:06 |
19.14 |
1140 |
55084 |
卖出 |
| 09:35:09 |
19.14 |
1860 |
56944 |
卖出 |
| 09:35:12 |
19.14 |
287 |
57231 |
卖出 |
| 09:35:15 |
19.14 |
496 |
57727 |
买入 |
| 09:35:18 |
19.14 |
319 |
58046 |
买入 |
| 09:35:21 |
19.1 |
1417 |
59463 |
卖出 |
| 09:35:24 |
19.1 |
393 |
59856 |
买入 |
| 09:35:27 |
19.1 |
258 |
60114 |
买入 |
| 09:35:30 |
19.08 |
173 |
60287 |
卖出 |
| 09:35:33 |
19.09 |
552 |
60839 |
买入 |
| 09:35:36 |
19.05 |
464 |
61303 |
卖出 |
| 09:35:39 |
19.1 |
414 |
61717 |
买入 |
| 09:35:42 |
19.08 |
223 |
61940 |
卖出 |
| 09:35:45 |
19.09 |
163 |
62103 |
买入 |
| 09:35:48 |
19.1 |
80 |
62183 |
买入 |
| 09:35:51 |
19.1 |
257 |
62440 |
买入 |
| 09:35:54 |
19.1 |
121 |
62561 |
买入 |
| 09:35:57 |
19.1 |
750 |
63311 |
买入 |
| 09:36:00 |
19.11 |
230 |
63541 |
买入 |
| 09:36:03 |
19.12 |
75 |
63616 |
买入 |
| 09:36:06 |
19.12 |
160 |
63776 |
卖出 |
| 09:36:09 |
19.15 |
400 |
64176 |
买入 |
| 09:36:12 |
19.15 |
797 |
64973 |
买入 |
| 09:36:15 |
19.1 |
562 |
65535 |
卖出 |
| 09:36:18 |
19.11 |
484 |
66019 |
买入 |
| 09:36:21 |
19.15 |
436 |
66455 |
买入 |
| 09:36:24 |
19.15 |
242 |
66697 |
卖出 |
| 09:36:27 |
19.13 |
363 |
67060 |
卖出 |
| 09:36:30 |
19.15 |
737 |
67797 |
买入 |
| 09:36:33 |
19.15 |
306 |
68103 |
买入 |
| 09:36:36 |
19.15 |
477 |
68580 |
买入 |
| 09:36:39 |
19.16 |
125 |
68705 |
买入 |
| 09:36:42 |
19.15 |
375 |
69080 |
卖出 |
| 09:36:45 |
19.15 |
226 |
69306 |
买入 |
| 09:36:48 |
19.16 |
362 |
69668 |
买入 |
| 09:36:51 |
19.15 |
257 |
69925 |
卖出 |
| 09:36:54 |
19.15 |
185 |
70110 |
买入 |
| 09:36:57 |
19.15 |
171 |
70281 |
买入 |
| 09:37:00 |
19.15 |
375 |
70656 |
卖出 |
| 09:37:03 |
19.17 |
126 |
70782 |
买入 |
| 09:37:06 |
19.16 |
304 |
71086 |
卖出 |
| 09:37:09 |
19.17 |
85 |
71171 |
买入 |
| 09:37:12 |
19.17 |
133 |
71304 |
买入 |
| 09:37:15 |
19.17 |
127 |
71431 |
买入 |
| 09:37:18 |
19.18 |
231 |
71662 |
买入 |
| 09:37:21 |
19.18 |
419 |
72081 |
卖出 |
| 09:37:24 |
19.18 |
2164 |
74245 |
买入 |
| 09:37:27 |
19.19 |
1021 |
75266 |
买入 |
| 09:37:30 |
19.19 |
57 |
75323 |
卖出 |
| 09:37:33 |
19.2 |
232 |
75555 |
买入 |
| 09:37:36 |
19.21 |
2085 |
77640 |
买入 |
| 09:37:39 |
19.2 |
326 |
77966 |
卖出 |
| 09:37:42 |
19.19 |
444 |
78410 |
卖出 |
| 09:37:45 |
19.19 |
501 |
78911 |
买入 |
| 09:37:48 |
19.19 |
566 |
79477 |
买入 |
| 09:37:51 |
19.21 |
683 |
80160 |
买入 |
| 09:37:54 |
19.19 |
201 |
80361 |
卖出 |
| 09:37:57 |
19.2 |
511 |
80872 |
买入 |
| 09:38:00 |
19.21 |
168 |
81040 |
买入 |
| 09:38:03 |
19.19 |
377 |
81417 |
卖出 |
| 09:38:06 |
19.2 |
571 |
81988 |
买入 |
| 09:38:09 |
19.23 |
793 |
82781 |
买入 |
| 09:38:12 |
19.21 |
172 |
82953 |
卖出 |
| 09:38:15 |
19.19 |
486 |
83439 |
卖出 |
| 09:38:18 |
19.23 |
657 |
84096 |
买入 |
| 09:38:21 |
19.19 |
527 |
84623 |
卖出 |
| 09:38:24 |
19.21 |
476 |
85099 |
买入 |
| 09:38:27 |
19.2 |
574 |
85673 |
买入 |
| 09:38:30 |
19.2 |
1366 |
87039 |
买入 |
| 09:38:33 |
19.18 |
351 |
87390 |
卖出 |
| 09:38:36 |
19.2 |
590 |
87980 |
买入 |
| 09:38:39 |
19.19 |
355 |
88335 |
卖出 |
| 09:38:42 |
19.2 |
637 |
88972 |
买入 |
| 09:38:45 |
19.18 |
319 |
89291 |
卖出 |
| 09:38:48 |
19.2 |
122 |
89413 |
买入 |
| 09:38:51 |
19.2 |
252 |
89665 |
买入 |
| 09:38:54 |
19.22 |
2834 |
92499 |
买入 |
| 09:38:57 |
19.2 |
799 |
93298 |
卖出 |
| 09:39:00 |
19.2 |
238 |
93536 |
卖出 |
| 09:39:03 |
19.21 |
155 |
93691 |
买入 |
| 09:39:06 |
19.2 |
165 |
93856 |
卖出 |
| 09:39:09 |
19.21 |
131 |
93987 |
买入 |
| 09:39:12 |
19.22 |
83 |
94070 |
买入 |
| 09:39:15 |
19.21 |
95 |
94165 |
卖出 |
| 09:39:18 |
19.21 |
1003 |
95168 |
卖出 |
| 09:39:21 |
19.21 |
161 |
95329 |
买入 |
| 09:39:24 |
19.2 |
537 |
95866 |
卖出 |
| 09:39:27 |
19.2 |
558 |
96424 |
卖出 |
| 09:39:30 |
19.2 |
718 |
97142 |
买入 |
| 09:39:33 |
19.19 |
943 |
98085 |
卖出 |
| 09:39:36 |
19.17 |
224 |
98309 |
卖出 |
| 09:39:39 |
19.19 |
243 |
98552 |
买入 |
| 09:39:42 |
19.18 |
528 |
99080 |
卖出 |
| 09:39:45 |
19.16 |
815 |
99895 |
卖出 |
| 09:39:48 |
19.15 |
77 |
99972 |
买入 |
| 09:39:51 |
19.15 |
82 |
100054 |
买入 |
| 09:39:54 |
19.11 |
401 |
100455 |
卖出 |
| 09:39:57 |
19.1 |
73 |
100528 |
卖出 |
| 09:40:00 |
19.11 |
246 |
100774 |
买入 |
| 09:40:03 |
19.1 |
208 |
100982 |
卖出 |
| 09:40:06 |
19.1 |
909 |
101891 |
卖出 |
| 09:40:09 |
19.1 |
799 |
102690 |
买入 |
| 09:40:12 |
19.04 |
69 |
102759 |
卖出 |
| 09:40:15 |
19.1 |
351 |
103110 |
买入 |
| 09:40:18 |
19.04 |
420 |
103530 |
卖出 |
| 09:40:21 |
19.06 |
291 |
103821 |
买入 |
| 09:40:24 |
19.1 |
112 |
103933 |
买入 |
| 09:40:27 |
19.1 |
91 |
104024 |
买入 |
| 09:40:30 |
19.07 |
150 |
104174 |
卖出 |
| 09:40:33 |
19.1 |
293 |
104467 |
买入 |
| 09:40:36 |
19.1 |
227 |
104694 |
买入 |
| 09:40:39 |
19.09 |
153 |
104847 |
卖出 |
| 09:40:42 |
19.1 |
186 |
105033 |
买入 |
| 09:40:45 |
19.09 |
419 |
105452 |
卖出 |
| 09:40:48 |
19.06 |
331 |
105783 |
卖出 |
| 09:40:51 |
19.08 |
122 |
105905 |
买入 |
| 09:40:54 |
19.05 |
601 |
106506 |
卖出 |
| 09:40:57 |
19.07 |
136 |
106642 |
买入 |
| 09:41:00 |
19.07 |
430 |
107072 |
卖出 |
| 09:41:03 |
19.05 |
73 |
107145 |
卖出 |
| 09:41:06 |
19.05 |
87 |
107232 |
买入 |
| 09:41:09 |
19.05 |
142 |
107374 |
买入 |
| 09:41:12 |
19.04 |
470 |
107844 |
卖出 |
| 09:41:15 |
19.05 |
69 |
107913 |
买入 |
| 09:41:18 |
19.06 |
99 |
108012 |
买入 |
| 09:41:21 |
19.05 |
40 |
108052 |
卖出 |
| 09:41:24 |
19.05 |
91 |
108143 |
卖出 |
| 09:41:27 |
19.04 |
818 |
108961 |
卖出 |
| 09:41:30 |
19.06 |
146 |
109107 |
买入 |
| 09:41:33 |
19.05 |
174 |
109281 |
卖出 |
| 09:41:36 |
19.05 |
309 |
109590 |
卖出 |
| 09:41:39 |
19.05 |
164 |
109754 |
买入 |
| 09:41:42 |
19.05 |
25 |
109779 |
买入 |
| 09:41:45 |
19.05 |
178 |
109957 |
买入 |
| 09:41:48 |
19.05 |
298 |
110255 |
买入 |
| 09:41:51 |
19.07 |
127 |
110382 |
买入 |
| 09:41:54 |
19.07 |
201 |
110583 |
买入 |