*ST中潜[300526]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11 |
9 |
9 |
集合竞价 |
| 09:15:12 |
11.6 |
62 |
62 |
集合竞价 |
| 09:15:39 |
11.6 |
62 |
62 |
集合竞价 |
| 09:15:57 |
12 |
62 |
62 |
集合竞价 |
| 09:17:27 |
12 |
85 |
85 |
集合竞价 |
| 09:17:36 |
12 |
55 |
55 |
集合竞价 |
| 09:17:45 |
12 |
59 |
59 |
集合竞价 |
| 09:18:03 |
11.73 |
32 |
32 |
集合竞价 |
| 09:18:21 |
11.73 |
37 |
37 |
集合竞价 |
| 09:19:06 |
11.73 |
38 |
38 |
集合竞价 |
| 09:19:24 |
11.73 |
38 |
38 |
集合竞价 |
| 09:19:33 |
11.73 |
38 |
38 |
集合竞价 |
| 09:20:00 |
11.73 |
42 |
42 |
集合竞价 |
| 09:20:03 |
11.73 |
42 |
42 |
集合竞价 |
| 09:20:39 |
11.73 |
42 |
42 |
集合竞价 |
| 09:20:48 |
11.73 |
42 |
42 |
集合竞价 |
| 09:20:57 |
11.73 |
42 |
42 |
集合竞价 |
| 09:21:06 |
11.77 |
42 |
42 |
集合竞价 |
| 09:21:33 |
11.77 |
43 |
43 |
集合竞价 |
| 09:22:00 |
11.77 |
47 |
47 |
集合竞价 |
| 09:22:36 |
11.73 |
97 |
97 |
集合竞价 |
| 09:22:54 |
11.73 |
101 |
101 |
集合竞价 |
| 09:23:03 |
11.73 |
101 |
101 |
集合竞价 |
| 09:23:12 |
11.73 |
101 |
101 |
集合竞价 |
| 09:23:21 |
11.73 |
111 |
111 |
集合竞价 |
| 09:23:57 |
11.73 |
158 |
158 |
集合竞价 |
| 09:24:06 |
11.73 |
184 |
184 |
集合竞价 |
| 09:24:15 |
11.73 |
292 |
292 |
集合竞价 |
| 09:24:24 |
11.73 |
297 |
297 |
集合竞价 |
| 09:24:33 |
11.73 |
297 |
297 |
集合竞价 |
| 09:24:42 |
11.9 |
313 |
313 |
集合竞价 |
| 09:25:00 |
11.9 |
315 |
315 |
集合竞价 |
| 09:25:03 |
11.9 |
324 |
639 |
卖出 |
| 09:30:03 |
12 |
111 |
750 |
买入 |
| 09:30:06 |
12 |
14 |
764 |
卖出 |
| 09:30:12 |
12.12 |
18 |
782 |
买入 |
| 09:30:18 |
12.13 |
12 |
794 |
买入 |
| 09:30:21 |
12.12 |
279 |
1073 |
卖出 |
| 09:30:24 |
12.13 |
22 |
1095 |
卖出 |
| 09:30:27 |
12.13 |
13 |
1108 |
卖出 |
| 09:30:30 |
12.15 |
38 |
1146 |
买入 |
| 09:30:33 |
12.17 |
33 |
1179 |
买入 |
| 09:30:36 |
12.15 |
79 |
1258 |
卖出 |
| 09:30:39 |
12.15 |
49 |
1307 |
卖出 |
| 09:30:42 |
12.17 |
7 |
1314 |
买入 |
| 09:30:45 |
12.17 |
10 |
1324 |
卖出 |
| 09:30:48 |
12.19 |
20 |
1344 |
买入 |
| 09:30:51 |
12.19 |
11 |
1355 |
买入 |
| 09:30:54 |
12.17 |
117 |
1472 |
卖出 |
| 09:30:57 |
12.15 |
23 |
1495 |
卖出 |
| 09:31:00 |
12.17 |
11 |
1506 |
买入 |
| 09:31:03 |
12.17 |
36 |
1542 |
买入 |
| 09:31:06 |
12.15 |
177 |
1719 |
卖出 |
| 09:31:09 |
12.15 |
94 |
1813 |
卖出 |
| 09:31:12 |
12.15 |
5 |
1818 |
买入 |
| 09:31:15 |
12.1 |
3 |
1821 |
卖出 |
| 09:31:18 |
12.1 |
2 |
1823 |
买入 |
| 09:31:21 |
12 |
33 |
1856 |
卖出 |
| 09:31:24 |
12.15 |
101 |
1957 |
买入 |
| 09:31:27 |
12.01 |
5 |
1962 |
卖出 |
| 09:31:30 |
11.92 |
168 |
2130 |
卖出 |
| 09:31:33 |
12 |
5 |
2135 |
买入 |
| 09:31:39 |
11.96 |
37 |
2172 |
卖出 |
| 09:31:42 |
11.91 |
27 |
2199 |
卖出 |
| 09:31:48 |
11.91 |
102 |
2301 |
卖出 |
| 09:31:51 |
11.91 |
13 |
2314 |
买入 |
| 09:31:54 |
11.9 |
161 |
2475 |
卖出 |
| 09:31:57 |
11.91 |
81 |
2556 |
买入 |
| 09:32:00 |
11.9 |
53 |
2609 |
卖出 |
| 09:32:03 |
11.9 |
31 |
2640 |
买入 |
| 09:32:06 |
11.91 |
17 |
2657 |
买入 |
| 09:32:09 |
11.91 |
3 |
2660 |
卖出 |
| 09:32:15 |
11.92 |
12 |
2672 |
卖出 |
| 09:32:18 |
12.08 |
15 |
2687 |
买入 |
| 09:32:21 |
12.08 |
3 |
2690 |
买入 |
| 09:32:24 |
12.08 |
1 |
2691 |
买入 |
| 09:32:27 |
12.08 |
8 |
2699 |
买入 |
| 09:32:30 |
12.08 |
3 |
2702 |
卖出 |
| 09:32:33 |
12.08 |
4 |
2706 |
卖出 |
| 09:32:36 |
12.09 |
6 |
2712 |
卖出 |
| 09:32:39 |
12.08 |
29 |
2741 |
买入 |
| 09:32:45 |
12.09 |
34 |
2775 |
买入 |
| 09:32:48 |
12.09 |
43 |
2818 |
买入 |
| 09:32:51 |
12.09 |
10 |
2828 |
买入 |
| 09:32:57 |
12.08 |
1 |
2829 |
卖出 |
| 09:33:00 |
12.05 |
10 |
2839 |
卖出 |
| 09:33:03 |
12.09 |
18 |
2857 |
买入 |
| 09:33:06 |
12.08 |
19 |
2876 |
卖出 |
| 09:33:09 |
12 |
7 |
2883 |
卖出 |
| 09:33:12 |
12.08 |
3 |
2886 |
买入 |
| 09:33:21 |
12.08 |
25 |
2911 |
买入 |
| 09:33:27 |
12.05 |
34 |
2945 |
卖出 |
| 09:33:30 |
12 |
49 |
2994 |
卖出 |
| 09:33:33 |
11.99 |
4 |
2998 |
卖出 |
| 09:33:36 |
11.98 |
36 |
3034 |
卖出 |
| 09:33:39 |
11.99 |
88 |
3122 |
买入 |
| 09:33:45 |
11.96 |
90 |
3212 |
卖出 |
| 09:33:48 |
11.95 |
17 |
3229 |
卖出 |
| 09:33:51 |
11.95 |
82 |
3311 |
卖出 |
| 09:33:57 |
11.97 |
31 |
3342 |
买入 |
| 09:34:00 |
11.97 |
8 |
3350 |
卖出 |
| 09:34:03 |
11.95 |
26 |
3376 |
卖出 |
| 09:34:09 |
11.95 |
33 |
3409 |
卖出 |
| 09:34:12 |
11.95 |
38 |
3447 |
卖出 |
| 09:34:15 |
11.96 |
9 |
3456 |
买入 |
| 09:34:18 |
11.96 |
6 |
3462 |
买入 |
| 09:34:24 |
11.94 |
10 |
3472 |
卖出 |
| 09:34:27 |
11.93 |
16 |
3488 |
卖出 |
| 09:34:33 |
11.99 |
50 |
3538 |
买入 |
| 09:34:36 |
11.96 |
10 |
3548 |
卖出 |
| 09:34:42 |
11.96 |
10 |
3558 |
买入 |
| 09:34:45 |
11.94 |
1 |
3559 |
卖出 |
| 09:34:48 |
11.96 |
1 |
3560 |
买入 |
| 09:34:51 |
11.94 |
5 |
3565 |
卖出 |
| 09:34:54 |
11.96 |
12 |
3577 |
买入 |
| 09:34:57 |
11.96 |
4 |
3581 |
买入 |
| 09:35:00 |
11.96 |
10 |
3591 |
卖出 |
| 09:35:06 |
11.99 |
51 |
3642 |
买入 |
| 09:35:09 |
11.99 |
27 |
3669 |
买入 |
| 09:35:12 |
11.99 |
5 |
3674 |
卖出 |
| 09:35:18 |
12 |
8 |
3682 |
买入 |
| 09:35:21 |
12 |
2 |
3684 |
买入 |
| 09:35:24 |
12.08 |
84 |
3768 |
买入 |
| 09:35:30 |
12.07 |
2 |
3770 |
卖出 |
| 09:35:39 |
12.08 |
26 |
3796 |
买入 |
| 09:35:42 |
12.08 |
15 |
3811 |
买入 |
| 09:35:45 |
12.08 |
14 |
3825 |
卖出 |
| 09:35:51 |
12.07 |
6 |
3831 |
买入 |
| 09:36:00 |
12.06 |
19 |
3850 |
买入 |
| 09:36:03 |
12.06 |
3 |
3853 |
买入 |
| 09:36:09 |
12.04 |
2 |
3855 |
卖出 |
| 09:36:12 |
12.07 |
23 |
3878 |
买入 |
| 09:36:15 |
12.06 |
6 |
3884 |
卖出 |
| 09:36:18 |
12.06 |
5 |
3889 |
买入 |
| 09:36:24 |
12.03 |
17 |
3906 |
卖出 |
| 09:36:27 |
12.03 |
8 |
3914 |
买入 |
| 09:36:30 |
12.03 |
4 |
3918 |
买入 |
| 09:36:33 |
12.02 |
6 |
3924 |
卖出 |
| 09:36:36 |
12.02 |
48 |
3972 |
买入 |
| 09:36:42 |
12.03 |
5 |
3977 |
卖出 |
| 09:36:45 |
12.02 |
59 |
4036 |
卖出 |
| 09:37:00 |
12.03 |
10 |
4046 |
卖出 |
| 09:37:06 |
12.04 |
6 |
4052 |
买入 |
| 09:37:09 |
12.03 |
14 |
4066 |
卖出 |
| 09:37:12 |
12.03 |
12 |
4078 |
买入 |
| 09:37:18 |
12.03 |
10 |
4088 |
买入 |
| 09:37:21 |
12.03 |
18 |
4106 |
买入 |
| 09:37:24 |
12.03 |
17 |
4123 |
买入 |
| 09:37:27 |
12.03 |
23 |
4146 |
买入 |
| 09:37:33 |
12.03 |
10 |
4156 |
卖出 |
| 09:37:39 |
12.04 |
48 |
4204 |
买入 |
| 09:37:42 |
12.04 |
36 |
4240 |
卖出 |
| 09:37:45 |
12.03 |
171 |
4411 |
卖出 |
| 09:37:48 |
12.03 |
8 |
4419 |
买入 |
| 09:37:51 |
12.05 |
54 |
4473 |
买入 |
| 09:37:54 |
12.04 |
3 |
4476 |
卖出 |
| 09:38:06 |
12.06 |
100 |
4576 |
买入 |
| 09:38:21 |
12.06 |
19 |
4595 |
买入 |
| 09:38:33 |
12.07 |
4 |
4599 |
买入 |
| 09:38:42 |
12.07 |
9 |
4608 |
买入 |
| 09:38:45 |
12.07 |
8 |
4616 |
买入 |
| 09:38:48 |
12.07 |
10 |
4626 |
卖出 |
| 09:38:51 |
12.08 |
2 |
4628 |
买入 |
| 09:38:57 |
12.08 |
99 |
4727 |
买入 |
| 09:39:06 |
12.08 |
7 |
4734 |
卖出 |
| 09:39:09 |
12.09 |
14 |
4748 |
买入 |
| 09:39:12 |
12.09 |
9 |
4757 |
买入 |
| 09:39:15 |
12.09 |
16 |
4773 |
卖出 |
| 09:39:18 |
12.08 |
19 |
4792 |
卖出 |
| 09:39:21 |
12.08 |
6 |
4798 |
买入 |
| 09:39:24 |
12.07 |
5 |
4803 |
卖出 |
| 09:39:30 |
12.07 |
6 |
4809 |
卖出 |
| 09:39:33 |
12.06 |
39 |
4848 |
卖出 |
| 09:39:36 |
12.07 |
8 |
4856 |
买入 |
| 09:39:39 |
12.05 |
14 |
4870 |
卖出 |
| 09:39:45 |
12.07 |
10 |
4880 |
买入 |
| 09:39:51 |
12.05 |
32 |
4912 |
卖出 |
| 09:39:57 |
12.05 |
24 |
4936 |
卖出 |
| 09:40:00 |
12.06 |
15 |
4951 |
买入 |
| 09:40:03 |
12.05 |
10 |
4961 |
卖出 |
| 09:40:06 |
12.04 |
90 |
5051 |
卖出 |
| 09:40:09 |
12.04 |
65 |
5116 |
卖出 |
| 09:40:12 |
12.05 |
11 |
5127 |
买入 |
| 09:40:27 |
12.05 |
7 |
5134 |
买入 |
| 09:40:30 |
12.03 |
75 |
5209 |
卖出 |
| 09:40:39 |
12.03 |
1 |
5210 |
买入 |
| 09:40:42 |
12.02 |
5 |
5215 |
卖出 |
| 09:40:48 |
12.02 |
24 |
5239 |
卖出 |
| 09:40:51 |
12.02 |
19 |
5258 |
卖出 |
| 09:40:54 |
12.01 |
65 |
5323 |
卖出 |
| 09:41:00 |
12 |
125 |
5448 |
卖出 |
| 09:41:03 |
12 |
5 |
5453 |
卖出 |
| 09:41:06 |
11.98 |
35 |
5488 |
卖出 |
| 09:41:15 |
11.98 |
15 |
5503 |
卖出 |
| 09:41:18 |
11.98 |
45 |
5548 |
卖出 |
| 09:41:24 |
11.97 |
40 |
5588 |
卖出 |
| 09:41:27 |
11.91 |
398 |
5986 |
卖出 |
| 09:41:39 |
11.94 |
16 |
6002 |
卖出 |
| 09:41:45 |
11.92 |
12 |
6014 |
买入 |
| 09:41:48 |
11.91 |
17 |
6031 |
卖出 |
| 09:41:51 |
11.9 |
80 |
6111 |
卖出 |
| 09:41:54 |
11.91 |
11 |
6122 |
买入 |
| 09:41:57 |
11.91 |
11 |
6133 |
买入 |
| 09:42:00 |
11.9 |
6 |
6139 |
卖出 |
| 09:42:03 |
11.9 |
13 |
6152 |
卖出 |
| 09:42:06 |
11.91 |
1 |
6153 |
买入 |
| 09:42:09 |
11.86 |
142 |
6295 |
卖出 |
| 09:42:12 |
11.9 |
4 |
6299 |
买入 |
| 09:42:21 |
11.9 |
3 |
6302 |
买入 |
| 09:42:27 |
11.91 |
75 |
6377 |
买入 |
| 09:42:33 |
11.89 |
7 |
6384 |
卖出 |
| 09:42:36 |
11.9 |
6 |
6390 |
买入 |
| 09:42:39 |
11.91 |
60 |
6450 |
买入 |
| 09:42:45 |
11.89 |
50 |
6500 |
卖出 |
| 09:42:57 |
11.9 |
8 |
6508 |
买入 |
| 09:43:06 |
11.91 |
10 |
6518 |
买入 |
| 09:43:12 |
11.91 |
5 |
6523 |
买入 |
| 09:43:15 |
11.9 |
47 |
6570 |
卖出 |
| 09:43:18 |
11.91 |
10 |
6580 |
买入 |
| 09:43:27 |
11.9 |
67 |
6647 |
卖出 |
| 09:43:33 |
11.93 |
9 |
6656 |
买入 |
| 09:43:36 |
11.93 |
10 |
6666 |
买入 |
| 09:43:42 |
11.93 |
1 |
6667 |
卖出 |
| 09:43:48 |
11.95 |
1 |
6668 |
买入 |
| 09:43:54 |
11.95 |
8 |
6676 |
买入 |
| 09:43:57 |
11.93 |
17 |
6693 |
卖出 |
| 09:44:00 |
11.93 |
54 |
6747 |
卖出 |
| 09:44:09 |
11.93 |
1 |
6748 |
买入 |
| 09:44:12 |
11.93 |
14 |
6762 |
买入 |
| 09:44:15 |
11.92 |
20 |
6782 |
卖出 |
| 09:44:27 |
11.9 |
46 |
6828 |
卖出 |
| 09:44:30 |
11.9 |
1 |
6829 |
卖出 |
| 09:44:33 |
11.9 |
7 |
6836 |
卖出 |
| 09:44:45 |
11.91 |
92 |
6928 |
卖出 |
| 09:44:48 |
11.9 |
84 |
7012 |
卖出 |
| 09:44:51 |
11.9 |
23 |
7035 |
买入 |
| 09:44:54 |
11.9 |
25 |
7060 |
买入 |
| 09:45:00 |
11.9 |
26 |
7086 |
买入 |
| 09:45:03 |
11.89 |
8 |
7094 |
卖出 |
| 09:45:06 |
11.89 |
15 |
7109 |
卖出 |
| 09:45:09 |
11.89 |
33 |
7142 |
卖出 |
| 09:45:18 |
11.89 |
19 |
7161 |
卖出 |
| 09:45:21 |
11.9 |
20 |
7181 |
卖出 |
| 09:45:24 |
11.9 |
6 |
7187 |
买入 |
| 09:45:27 |
11.9 |
3 |
7190 |
卖出 |
| 09:45:33 |
11.9 |
86 |
7276 |
买入 |
| 09:45:36 |
11.9 |
25 |
7301 |
卖出 |
| 09:45:39 |
11.89 |
101 |
7402 |
卖出 |
| 09:45:45 |
11.9 |
156 |
7558 |
卖出 |
| 09:45:48 |
11.9 |
15 |
7573 |
卖出 |
| 09:45:51 |
11.92 |
25 |
7598 |
买入 |
| 09:45:54 |
11.9 |
5 |
7603 |
卖出 |
| 09:45:57 |
11.92 |
3 |
7606 |
买入 |
| 09:46:06 |
11.92 |
31 |
7637 |
买入 |
| 09:46:09 |
11.9 |
35 |
7672 |
卖出 |
| 09:46:12 |
11.92 |
9 |
7681 |
买入 |
| 09:46:18 |
11.91 |
18 |
7699 |
卖出 |
| 09:46:21 |
11.92 |
59 |
7758 |
买入 |
| 09:46:33 |
11.91 |
14 |
7772 |
买入 |
| 09:46:36 |
11.92 |
10 |
7782 |
买入 |
| 09:46:39 |
11.9 |
102 |
7884 |
卖出 |
| 09:46:42 |
11.93 |
1 |
7885 |
买入 |
| 09:46:54 |
11.92 |
1 |
7886 |
卖出 |
| 09:47:00 |
11.93 |
15 |
7901 |
买入 |
| 09:47:03 |
11.93 |
8 |
7909 |
卖出 |
| 09:47:06 |
11.93 |
5 |
7914 |
卖出 |
| 09:47:09 |
11.95 |
9 |
7923 |
买入 |
| 09:47:18 |
11.95 |
2 |
7925 |
卖出 |
| 09:47:27 |
12.03 |
106 |
8031 |
买入 |
| 09:47:45 |
12.05 |
10 |
8041 |
卖出 |
| 09:47:51 |
12.05 |
21 |
8062 |
卖出 |
| 09:47:54 |
12.05 |
3 |
8065 |
卖出 |
| 09:47:57 |
12.05 |
2 |
8067 |
卖出 |
| 09:48:03 |
12.05 |
13 |
8080 |
买入 |
| 09:48:06 |
12.06 |
35 |
8115 |
买入 |
| 09:48:09 |
12.06 |
1 |
8116 |
卖出 |
| 09:48:15 |
12.05 |
20 |
8136 |
卖出 |
| 09:48:27 |
12.06 |
19 |
8155 |
买入 |
| 09:48:33 |
12.06 |
2 |
8157 |
买入 |
| 09:48:36 |
12.05 |
10 |
8167 |
卖出 |
| 09:48:45 |
12.05 |
2 |
8169 |
买入 |
| 09:48:51 |
12.04 |
8 |
8177 |
卖出 |
| 09:49:06 |
12 |
10 |
8187 |
卖出 |
| 09:49:09 |
12.04 |
1 |
8188 |
买入 |
| 09:49:27 |
12.03 |
13 |
8201 |
买入 |
| 09:49:36 |
12.03 |
6 |
8207 |
卖出 |
| 09:49:48 |
12.03 |
36 |
8243 |
买入 |
| 09:49:54 |
12 |
2 |
8245 |
卖出 |
| 09:49:57 |
12 |
26 |
8271 |
卖出 |
| 09:50:12 |
12 |
9 |
8280 |
卖出 |
| 09:51:00 |
11.97 |
27 |
8307 |
卖出 |
| 09:51:03 |
11.97 |
22 |
8329 |
买入 |
| 09:51:09 |
11.98 |
12 |
8341 |
买入 |
| 09:51:12 |
11.97 |
1 |
8342 |
卖出 |
| 09:51:18 |
11.97 |
1 |
8343 |
卖出 |
| 09:51:30 |
11.97 |
35 |
8378 |
卖出 |
| 09:51:48 |
11.97 |
12 |
8390 |
买入 |
| 09:51:51 |
11.97 |
44 |
8434 |
买入 |
| 09:51:57 |
11.96 |
9 |
8443 |
买入 |
| 09:52:00 |
11.96 |
9 |
8452 |
买入 |