雄塑科技[300599]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.02 |
27 |
27 |
集合竞价 |
| 09:16:42 |
7.02 |
27 |
27 |
集合竞价 |
| 09:19:24 |
7.04 |
27 |
27 |
集合竞价 |
| 09:20:00 |
7.04 |
27 |
27 |
集合竞价 |
| 09:20:03 |
7.04 |
28 |
28 |
集合竞价 |
| 09:21:06 |
7.04 |
28 |
28 |
集合竞价 |
| 09:21:51 |
7.06 |
28 |
28 |
集合竞价 |
| 09:23:30 |
7.06 |
28 |
28 |
集合竞价 |
| 09:23:57 |
7.28 |
47 |
47 |
集合竞价 |
| 09:24:15 |
7.27 |
66 |
66 |
集合竞价 |
| 09:24:24 |
7.25 |
66 |
66 |
集合竞价 |
| 09:24:33 |
7.24 |
93 |
93 |
集合竞价 |
| 09:24:42 |
7.2 |
97 |
97 |
集合竞价 |
| 09:25:00 |
7.19 |
147 |
147 |
集合竞价 |
| 09:25:03 |
7.19 |
147 |
294 |
买入 |
| 09:30:03 |
7.19 |
8 |
302 |
买入 |
| 09:30:06 |
7.13 |
203 |
505 |
卖出 |
| 09:30:15 |
7.17 |
49 |
554 |
买入 |
| 09:30:18 |
7.17 |
5 |
559 |
买入 |
| 09:30:21 |
7.18 |
45 |
604 |
买入 |
| 09:30:24 |
7.17 |
23 |
627 |
卖出 |
| 09:30:27 |
7.17 |
30 |
657 |
卖出 |
| 09:30:33 |
7.17 |
17 |
674 |
卖出 |
| 09:30:36 |
7.17 |
55 |
729 |
卖出 |
| 09:30:39 |
7.17 |
157 |
886 |
卖出 |
| 09:30:42 |
7.17 |
1 |
887 |
卖出 |
| 09:30:45 |
7.18 |
77 |
964 |
买入 |
| 09:30:51 |
7.18 |
5 |
969 |
卖出 |
| 09:30:54 |
7.18 |
19 |
988 |
卖出 |
| 09:31:00 |
7.18 |
4 |
992 |
买入 |
| 09:31:06 |
7.18 |
139 |
1131 |
买入 |
| 09:31:12 |
7.14 |
5 |
1136 |
卖出 |
| 09:31:39 |
7.14 |
33 |
1169 |
卖出 |
| 09:31:42 |
7.14 |
30 |
1199 |
买入 |
| 09:31:45 |
7.14 |
2 |
1201 |
买入 |
| 09:31:54 |
7.14 |
35 |
1236 |
买入 |
| 09:32:00 |
7.13 |
53 |
1289 |
卖出 |
| 09:32:03 |
7.14 |
12 |
1301 |
买入 |
| 09:32:06 |
7.14 |
38 |
1339 |
买入 |
| 09:32:09 |
7.14 |
8 |
1347 |
卖出 |
| 09:32:27 |
7.14 |
36 |
1383 |
卖出 |
| 09:32:45 |
7.16 |
12 |
1395 |
买入 |
| 09:32:51 |
7.13 |
49 |
1444 |
卖出 |
| 09:33:00 |
7.13 |
25 |
1469 |
卖出 |
| 09:33:03 |
7.13 |
8 |
1477 |
买入 |
| 09:33:09 |
7.13 |
7 |
1484 |
卖出 |
| 09:33:18 |
7.15 |
1 |
1485 |
买入 |
| 09:33:30 |
7.13 |
16 |
1501 |
卖出 |
| 09:33:36 |
7.13 |
1 |
1502 |
买入 |
| 09:33:42 |
7.15 |
4 |
1506 |
买入 |
| 09:33:51 |
7.16 |
49 |
1555 |
买入 |
| 09:33:57 |
7.16 |
1 |
1556 |
买入 |
| 09:34:06 |
7.16 |
8 |
1564 |
买入 |
| 09:34:15 |
7.13 |
69 |
1633 |
卖出 |
| 09:34:33 |
7.15 |
3 |
1636 |
卖出 |
| 09:34:36 |
7.14 |
56 |
1692 |
卖出 |
| 09:34:39 |
7.15 |
3 |
1695 |
买入 |
| 09:34:54 |
7.13 |
74 |
1769 |
卖出 |
| 09:34:57 |
7.15 |
5 |
1774 |
买入 |
| 09:35:09 |
7.15 |
1 |
1775 |
买入 |
| 09:35:12 |
7.15 |
6 |
1781 |
买入 |
| 09:35:15 |
7.15 |
24 |
1805 |
买入 |
| 09:35:18 |
7.16 |
245 |
2050 |
买入 |
| 09:35:21 |
7.16 |
6 |
2056 |
买入 |
| 09:35:24 |
7.16 |
11 |
2067 |
买入 |
| 09:35:30 |
7.13 |
55 |
2122 |
卖出 |
| 09:35:33 |
7.16 |
1 |
2123 |
买入 |
| 09:35:36 |
7.16 |
15 |
2138 |
买入 |
| 09:35:39 |
7.16 |
42 |
2180 |
买入 |
| 09:35:45 |
7.16 |
4 |
2184 |
买入 |
| 09:35:51 |
7.13 |
74 |
2258 |
卖出 |
| 09:36:06 |
7.17 |
21 |
2279 |
买入 |
| 09:36:09 |
7.16 |
10 |
2289 |
买入 |
| 09:36:12 |
7.17 |
4 |
2293 |
买入 |
| 09:36:18 |
7.17 |
13 |
2306 |
买入 |
| 09:36:21 |
7.19 |
154 |
2460 |
买入 |
| 09:36:24 |
7.21 |
2 |
2462 |
买入 |
| 09:36:33 |
7.19 |
1 |
2463 |
卖出 |
| 09:36:36 |
7.24 |
74 |
2537 |
买入 |
| 09:36:39 |
7.21 |
3 |
2540 |
卖出 |
| 09:36:42 |
7.22 |
1 |
2541 |
卖出 |
| 09:36:45 |
7.21 |
34 |
2575 |
卖出 |
| 09:36:48 |
7.22 |
1 |
2576 |
买入 |
| 09:36:51 |
7.21 |
27 |
2603 |
卖出 |
| 09:36:54 |
7.21 |
14 |
2617 |
卖出 |
| 09:37:00 |
7.21 |
4 |
2621 |
卖出 |
| 09:37:03 |
7.21 |
3 |
2624 |
卖出 |
| 09:37:06 |
7.22 |
9 |
2633 |
买入 |
| 09:37:21 |
7.21 |
8 |
2641 |
卖出 |
| 09:37:48 |
7.21 |
1 |
2642 |
卖出 |
| 09:38:33 |
7.21 |
10 |
2652 |
卖出 |
| 09:39:18 |
7.22 |
2 |
2654 |
买入 |
| 09:39:27 |
7.21 |
3 |
2657 |
卖出 |
| 09:40:18 |
7.2 |
28 |
2685 |
卖出 |
| 09:40:42 |
7.21 |
13 |
2698 |
买入 |
| 09:40:48 |
7.21 |
1 |
2699 |
买入 |
| 09:40:54 |
7.2 |
1 |
2700 |
卖出 |
| 09:41:03 |
7.2 |
1 |
2701 |
卖出 |
| 09:41:09 |
7.2 |
6 |
2707 |
卖出 |
| 09:41:24 |
7.2 |
2 |
2709 |
买入 |
| 09:41:27 |
7.2 |
6 |
2715 |
买入 |
| 09:41:30 |
7.2 |
16 |
2731 |
卖出 |
| 09:41:33 |
7.2 |
1 |
2732 |
卖出 |
| 09:41:36 |
7.2 |
2 |
2734 |
卖出 |
| 09:41:39 |
7.21 |
11 |
2745 |
买入 |
| 09:41:57 |
7.21 |
20 |
2765 |
买入 |
| 09:42:06 |
7.2 |
10 |
2775 |
卖出 |
| 09:42:18 |
7.2 |
5 |
2780 |
卖出 |
| 09:43:09 |
7.2 |
4 |
2784 |
买入 |
| 09:43:30 |
7.2 |
1 |
2785 |
买入 |
| 09:43:48 |
7.2 |
5 |
2790 |
买入 |
| 09:43:54 |
7.19 |
1 |
2791 |
卖出 |
| 09:43:57 |
7.19 |
4 |
2795 |
卖出 |
| 09:44:00 |
7.19 |
1 |
2796 |
买入 |
| 09:44:06 |
7.19 |
6 |
2802 |
买入 |
| 09:44:09 |
7.19 |
3 |
2805 |
买入 |
| 09:44:12 |
7.18 |
1 |
2806 |
卖出 |
| 09:44:45 |
7.18 |
1 |
2807 |
卖出 |
| 09:45:00 |
7.18 |
1 |
2808 |
卖出 |
| 09:45:06 |
7.18 |
1 |
2809 |
卖出 |
| 09:45:09 |
7.17 |
6 |
2815 |
卖出 |
| 09:46:03 |
7.18 |
1 |
2816 |
买入 |
| 09:46:15 |
7.18 |
7 |
2823 |
买入 |
| 09:46:21 |
7.18 |
20 |
2843 |
买入 |
| 09:46:24 |
7.17 |
77 |
2920 |
卖出 |
| 09:46:30 |
7.17 |
1 |
2921 |
卖出 |
| 09:47:06 |
7.18 |
5 |
2926 |
买入 |
| 09:47:18 |
7.18 |
1 |
2927 |
买入 |
| 09:47:21 |
7.18 |
2 |
2929 |
买入 |
| 09:47:45 |
7.18 |
23 |
2952 |
买入 |
| 09:48:18 |
7.18 |
1 |
2953 |
卖出 |
| 09:48:21 |
7.18 |
2 |
2955 |
卖出 |
| 09:48:33 |
7.19 |
1 |
2956 |
卖出 |
| 09:48:45 |
7.2 |
3 |
2959 |
买入 |
| 09:49:00 |
7.2 |
1 |
2960 |
卖出 |
| 09:49:09 |
7.19 |
3 |
2963 |
卖出 |
| 09:49:36 |
7.19 |
1 |
2964 |
买入 |
| 09:49:42 |
7.18 |
1 |
2965 |
卖出 |
| 09:50:21 |
7.2 |
1 |
2966 |
买入 |
| 09:50:24 |
7.2 |
1 |
2967 |
买入 |
| 09:50:27 |
7.2 |
3 |
2970 |
买入 |
| 09:51:39 |
7.2 |
38 |
3008 |
买入 |
| 09:51:51 |
7.19 |
1 |
3009 |
买入 |
| 09:52:03 |
7.2 |
58 |
3067 |
买入 |
| 09:52:06 |
7.2 |
12 |
3079 |
买入 |
| 09:52:09 |
7.19 |
7 |
3086 |
卖出 |
| 09:52:27 |
7.19 |
1 |
3087 |
卖出 |
| 09:52:48 |
7.2 |
68 |
3155 |
买入 |
| 09:52:54 |
7.19 |
1 |
3156 |
卖出 |
| 09:53:15 |
7.2 |
32 |
3188 |
买入 |
| 09:53:36 |
7.21 |
3 |
3191 |
买入 |
| 09:54:15 |
7.22 |
5 |
3196 |
买入 |
| 09:54:27 |
7.2 |
6 |
3202 |
卖出 |
| 09:54:33 |
7.21 |
3 |
3205 |
买入 |
| 09:55:00 |
7.21 |
1 |
3206 |
买入 |
| 09:55:48 |
7.2 |
85 |
3291 |
卖出 |
| 09:55:51 |
7.2 |
10 |
3301 |
买入 |
| 09:55:54 |
7.19 |
1 |
3302 |
卖出 |
| 09:56:09 |
7.19 |
1 |
3303 |
卖出 |
| 09:56:18 |
7.2 |
60 |
3363 |
买入 |
| 09:56:24 |
7.2 |
160 |
3523 |
买入 |
| 09:56:30 |
7.2 |
78 |
3601 |
买入 |
| 09:56:57 |
7.2 |
1 |
3602 |
卖出 |
| 09:58:12 |
7.19 |
57 |
3659 |
卖出 |
| 09:58:33 |
7.19 |
4 |
3663 |
卖出 |
| 09:58:36 |
7.19 |
19 |
3682 |
卖出 |
| 09:58:39 |
7.19 |
1 |
3683 |
卖出 |
| 09:58:45 |
7.19 |
1 |
3684 |
卖出 |
| 09:58:57 |
7.19 |
2 |
3686 |
卖出 |
| 09:59:00 |
7.19 |
1 |
3687 |
卖出 |
| 09:59:24 |
7.2 |
1 |
3688 |
买入 |
| 09:59:36 |
7.2 |
5 |
3693 |
买入 |
| 10:00:09 |
7.19 |
1 |
3694 |
卖出 |
| 10:00:39 |
7.19 |
1 |
3695 |
卖出 |
| 10:00:57 |
7.2 |
1 |
3696 |
买入 |
| 10:02:36 |
7.19 |
2 |
3698 |
卖出 |
| 10:03:48 |
7.19 |
1 |
3699 |
卖出 |
| 10:03:54 |
7.19 |
5 |
3704 |
卖出 |
| 10:04:03 |
7.19 |
1 |
3705 |
买入 |
| 10:04:33 |
7.19 |
7 |
3712 |
买入 |
| 10:05:21 |
7.18 |
8 |
3720 |
卖出 |
| 10:05:24 |
7.18 |
1 |
3721 |
买入 |
| 10:06:03 |
7.17 |
4 |
3725 |
卖出 |
| 10:06:06 |
7.17 |
3 |
3728 |
卖出 |
| 10:06:09 |
7.17 |
2 |
3730 |
卖出 |
| 10:06:12 |
7.17 |
2 |
3732 |
卖出 |
| 10:07:39 |
7.17 |
1 |
3733 |
卖出 |
| 10:07:45 |
7.17 |
50 |
3783 |
卖出 |
| 10:07:51 |
7.17 |
12 |
3795 |
卖出 |
| 10:08:06 |
7.18 |
10 |
3805 |
买入 |
| 10:08:54 |
7.17 |
10 |
3815 |
卖出 |
| 10:09:15 |
7.16 |
6 |
3821 |
卖出 |
| 10:09:30 |
7.16 |
2 |
3823 |
买入 |
| 10:09:33 |
7.16 |
1 |
3824 |
买入 |
| 10:09:39 |
7.16 |
4 |
3828 |
买入 |
| 10:09:48 |
7.16 |
1 |
3829 |
买入 |
| 10:09:54 |
7.17 |
1 |
3830 |
买入 |
| 10:09:57 |
7.15 |
22 |
3852 |
卖出 |
| 10:10:00 |
7.15 |
2 |
3854 |
买入 |
| 10:10:03 |
7.15 |
6 |
3860 |
买入 |
| 10:10:57 |
7.17 |
2 |
3862 |
买入 |
| 10:11:57 |
7.15 |
3 |
3865 |
卖出 |
| 10:12:48 |
7.16 |
143 |
4008 |
买入 |
| 10:13:09 |
7.16 |
1 |
4009 |
买入 |
| 10:13:30 |
7.16 |
5 |
4014 |
买入 |
| 10:13:39 |
7.16 |
1 |
4015 |
买入 |
| 10:15:42 |
7.16 |
10 |
4025 |
买入 |
| 10:16:03 |
7.16 |
10 |
4035 |
买入 |
| 10:16:09 |
7.16 |
4 |
4039 |
买入 |
| 10:16:12 |
7.15 |
1 |
4040 |
卖出 |
| 10:16:15 |
7.16 |
6 |
4046 |
买入 |
| 10:16:18 |
7.16 |
2 |
4048 |
买入 |
| 10:16:51 |
7.16 |
1 |
4049 |
买入 |
| 10:17:03 |
7.16 |
1 |
4050 |
买入 |
| 10:17:24 |
7.15 |
44 |
4094 |
卖出 |
| 10:18:06 |
7.14 |
2 |
4096 |
卖出 |
| 10:18:21 |
7.15 |
3 |
4099 |
买入 |
| 10:18:39 |
7.15 |
2 |
4101 |
买入 |
| 10:18:51 |
7.15 |
121 |
4222 |
买入 |
| 10:18:57 |
7.16 |
7 |
4229 |
买入 |
| 10:19:00 |
7.16 |
6 |
4235 |
买入 |
| 10:19:06 |
7.17 |
1 |
4236 |
卖出 |
| 10:21:15 |
7.16 |
17 |
4253 |
买入 |
| 10:21:33 |
7.15 |
1 |
4254 |
卖出 |
| 10:23:06 |
7.15 |
1 |
4255 |
卖出 |
| 10:23:09 |
7.16 |
5 |
4260 |
买入 |
| 10:23:39 |
7.16 |
2 |
4262 |
买入 |
| 10:24:12 |
7.16 |
4 |
4266 |
买入 |
| 10:24:45 |
7.16 |
5 |
4271 |
买入 |
| 10:24:51 |
7.16 |
1 |
4272 |
卖出 |
| 10:24:57 |
7.16 |
1 |
4273 |
买入 |
| 10:26:27 |
7.18 |
18 |
4291 |
买入 |
| 10:27:09 |
7.18 |
1 |
4292 |
买入 |
| 10:28:06 |
7.18 |
1 |
4293 |
卖出 |
| 10:28:27 |
7.18 |
11 |
4304 |
卖出 |
| 10:29:12 |
7.18 |
1 |
4305 |
卖出 |
| 10:29:18 |
7.18 |
2 |
4307 |
卖出 |
| 10:31:30 |
7.19 |
8 |
4315 |
买入 |
| 10:31:57 |
7.18 |
1 |
4316 |
卖出 |
| 10:32:00 |
7.18 |
1 |
4317 |
卖出 |
| 10:32:03 |
7.18 |
1 |
4318 |
卖出 |
| 10:32:15 |
7.19 |
1 |
4319 |
买入 |
| 10:33:00 |
7.19 |
34 |
4353 |
买入 |
| 10:33:12 |
7.2 |
52 |
4405 |
买入 |
| 10:33:15 |
7.2 |
8 |
4413 |
卖出 |
| 10:33:21 |
7.21 |
3 |
4416 |
买入 |
| 10:33:24 |
7.21 |
44 |
4460 |
买入 |
| 10:33:36 |
7.22 |
8 |
4468 |
买入 |
| 10:33:42 |
7.22 |
9 |
4477 |
买入 |
| 10:33:45 |
7.22 |
11 |
4488 |
买入 |
| 10:33:48 |
7.22 |
2 |
4490 |
买入 |
| 10:33:57 |
7.22 |
10 |
4500 |
卖出 |
| 10:34:06 |
7.24 |
5 |
4505 |
买入 |
| 10:34:48 |
7.23 |
22 |
4527 |
买入 |
| 10:34:54 |
7.24 |
1 |
4528 |
买入 |
| 10:34:57 |
7.23 |
14 |
4542 |
卖出 |
| 10:35:06 |
7.24 |
25 |
4567 |
买入 |
| 10:35:24 |
7.24 |
32 |
4599 |
买入 |
| 10:35:30 |
7.24 |
2 |
4601 |
买入 |
| 10:36:09 |
7.24 |
1 |
4602 |
买入 |
| 10:36:15 |
7.24 |
9 |
4611 |
买入 |
| 10:36:30 |
7.23 |
5 |
4616 |
卖出 |
| 10:37:06 |
7.23 |
3 |
4619 |
卖出 |
| 10:37:12 |
7.23 |
1 |
4620 |
卖出 |
| 10:37:18 |
7.23 |
24 |
4644 |
卖出 |
| 10:38:12 |
7.23 |
2 |
4646 |
卖出 |
| 10:38:27 |
7.24 |
2 |
4648 |
买入 |
| 10:38:51 |
7.23 |
10 |
4658 |
卖出 |
| 10:39:09 |
7.23 |
8 |
4666 |
卖出 |
| 10:39:12 |
7.23 |
13 |
4679 |
卖出 |
| 10:39:18 |
7.22 |
2 |
4681 |
卖出 |
| 10:39:45 |
7.22 |
1 |
4682 |
卖出 |
| 10:40:09 |
7.22 |
1 |
4683 |
卖出 |
| 10:40:12 |
7.22 |
1 |
4684 |
买入 |
| 10:43:09 |
7.24 |
58 |
4742 |
买入 |
| 10:43:12 |
7.23 |
9 |
4751 |
卖出 |
| 10:43:15 |
7.23 |
2 |
4753 |
卖出 |
| 10:43:18 |
7.24 |
6 |
4759 |
买入 |
| 10:45:06 |
7.24 |
3 |
4762 |
买入 |
| 10:45:15 |
7.23 |
1 |
4763 |
卖出 |
| 10:45:45 |
7.23 |
81 |
4844 |
卖出 |
| 10:45:51 |
7.23 |
1 |
4845 |
卖出 |
| 10:45:57 |
7.23 |
10 |
4855 |
卖出 |
| 10:46:21 |
7.24 |
10 |
4865 |
买入 |
| 10:46:27 |
7.24 |
1 |
4866 |
买入 |
| 10:46:30 |
7.24 |
1 |
4867 |
买入 |
| 10:46:33 |
7.24 |
21 |
4888 |
买入 |
| 10:47:15 |
7.23 |
1 |
4889 |
卖出 |
| 10:47:18 |
7.24 |
1 |
4890 |
买入 |
| 10:47:51 |
7.24 |
1 |
4891 |
买入 |
| 10:48:15 |
7.24 |
2 |
4893 |
买入 |
| 10:48:54 |
7.24 |
19 |
4912 |
买入 |
| 10:49:00 |
7.24 |
3 |
4915 |
买入 |
| 10:49:03 |
7.24 |
27 |
4942 |
买入 |
| 10:49:06 |
7.24 |
2 |
4944 |
买入 |
| 10:49:09 |
7.24 |
1 |
4945 |
买入 |
| 10:49:12 |
7.24 |
9 |
4954 |
买入 |
| 10:49:15 |
7.24 |
3 |
4957 |
买入 |
| 10:49:21 |
7.24 |
2 |
4959 |
买入 |
| 10:49:27 |
7.24 |
4 |
4963 |
卖出 |