杰恩设计[300668]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.02 |
3 |
3 |
集合竞价 |
| 09:15:12 |
16.85 |
3 |
3 |
集合竞价 |
| 09:16:15 |
16.85 |
5 |
5 |
集合竞价 |
| 09:20:03 |
16.85 |
5 |
5 |
集合竞价 |
| 09:23:03 |
16.85 |
8 |
8 |
集合竞价 |
| 09:24:15 |
16.85 |
13 |
13 |
集合竞价 |
| 09:24:24 |
16.85 |
13 |
13 |
集合竞价 |
| 09:24:33 |
16.85 |
23 |
23 |
集合竞价 |
| 09:24:51 |
16.85 |
23 |
23 |
集合竞价 |
| 09:25:00 |
16.9 |
23 |
23 |
集合竞价 |
| 09:25:03 |
16.85 |
29 |
52 |
卖出 |
| 09:30:03 |
17.02 |
22 |
74 |
买入 |
| 09:30:06 |
17.02 |
22 |
96 |
卖出 |
| 09:30:09 |
17.25 |
14 |
110 |
买入 |
| 09:30:12 |
17.25 |
2 |
112 |
卖出 |
| 09:30:15 |
17.34 |
48 |
160 |
买入 |
| 09:30:18 |
17.35 |
28 |
188 |
买入 |
| 09:30:21 |
17.4 |
22 |
210 |
买入 |
| 09:30:27 |
17.36 |
1 |
211 |
卖出 |
| 09:30:30 |
17.45 |
3 |
214 |
买入 |
| 09:30:33 |
17.37 |
2 |
216 |
卖出 |
| 09:30:36 |
17.4 |
2 |
218 |
买入 |
| 09:30:39 |
17.36 |
10 |
228 |
卖出 |
| 09:30:51 |
17.3 |
3 |
231 |
卖出 |
| 09:30:57 |
17.36 |
3 |
234 |
买入 |
| 09:31:03 |
17.3 |
2 |
236 |
卖出 |
| 09:31:06 |
17.36 |
2 |
238 |
买入 |
| 09:31:09 |
17.3 |
4 |
242 |
卖出 |
| 09:31:12 |
17.36 |
4 |
246 |
买入 |
| 09:31:15 |
17.36 |
1 |
247 |
买入 |
| 09:31:33 |
17.3 |
10 |
257 |
卖出 |
| 09:31:39 |
17.3 |
3 |
260 |
买入 |
| 09:32:03 |
17.3 |
11 |
271 |
买入 |
| 09:32:06 |
17.29 |
1 |
272 |
买入 |
| 09:32:18 |
17.25 |
1 |
273 |
卖出 |
| 09:32:21 |
17.43 |
22 |
295 |
买入 |
| 09:32:24 |
17.28 |
3 |
298 |
卖出 |
| 09:32:48 |
17.36 |
14 |
312 |
卖出 |
| 09:32:51 |
17.3 |
17 |
329 |
卖出 |
| 09:32:54 |
17.3 |
4 |
333 |
卖出 |
| 09:32:57 |
17.18 |
11 |
344 |
卖出 |
| 09:33:00 |
17.3 |
8 |
352 |
买入 |
| 09:33:03 |
17.3 |
4 |
356 |
卖出 |
| 09:33:06 |
17.36 |
9 |
365 |
买入 |
| 09:33:09 |
17.35 |
26 |
391 |
卖出 |
| 09:33:12 |
17.36 |
28 |
419 |
买入 |
| 09:33:15 |
17.36 |
4 |
423 |
卖出 |
| 09:33:18 |
17.41 |
10 |
433 |
买入 |
| 09:33:21 |
17.4 |
4 |
437 |
卖出 |
| 09:33:27 |
17.42 |
4 |
441 |
买入 |
| 09:33:33 |
17.42 |
6 |
447 |
卖出 |
| 09:33:39 |
17.36 |
3 |
450 |
卖出 |
| 09:34:00 |
17.35 |
32 |
482 |
卖出 |
| 09:34:03 |
17.36 |
18 |
500 |
卖出 |
| 09:34:06 |
17.36 |
3 |
503 |
卖出 |
| 09:34:18 |
17.41 |
15 |
518 |
买入 |
| 09:34:21 |
17.43 |
12 |
530 |
买入 |
| 09:34:24 |
17.45 |
26 |
556 |
买入 |
| 09:34:30 |
17.5 |
64 |
620 |
买入 |
| 09:34:45 |
17.46 |
2 |
622 |
卖出 |
| 09:34:51 |
17.42 |
44 |
666 |
卖出 |
| 09:34:54 |
17.44 |
5 |
671 |
买入 |
| 09:35:00 |
17.44 |
32 |
703 |
买入 |
| 09:35:03 |
17.45 |
3 |
706 |
买入 |
| 09:35:06 |
17.44 |
1 |
707 |
卖出 |
| 09:35:09 |
17.45 |
29 |
736 |
买入 |
| 09:35:15 |
17.45 |
11 |
747 |
卖出 |
| 09:35:18 |
17.45 |
14 |
761 |
卖出 |
| 09:35:21 |
17.45 |
6 |
767 |
卖出 |
| 09:35:24 |
17.45 |
20 |
787 |
买入 |
| 09:35:27 |
17.45 |
6 |
793 |
买入 |
| 09:35:30 |
17.45 |
1 |
794 |
买入 |
| 09:35:33 |
17.45 |
6 |
800 |
买入 |
| 09:35:45 |
17.48 |
1 |
801 |
买入 |
| 09:35:54 |
17.49 |
9 |
810 |
买入 |
| 09:36:00 |
17.45 |
3 |
813 |
卖出 |
| 09:36:06 |
17.49 |
4 |
817 |
买入 |
| 09:36:15 |
17.49 |
3 |
820 |
买入 |
| 09:36:18 |
17.49 |
1 |
821 |
卖出 |
| 09:36:21 |
17.5 |
1 |
822 |
卖出 |
| 09:36:24 |
17.53 |
8 |
830 |
买入 |
| 09:36:27 |
17.53 |
6 |
836 |
卖出 |
| 09:36:30 |
17.46 |
32 |
868 |
卖出 |
| 09:36:33 |
17.5 |
1 |
869 |
买入 |
| 09:36:36 |
17.53 |
19 |
888 |
买入 |
| 09:36:51 |
17.49 |
2 |
890 |
买入 |
| 09:36:57 |
17.53 |
20 |
910 |
买入 |
| 09:37:06 |
17.54 |
10 |
920 |
买入 |
| 09:37:09 |
17.5 |
3 |
923 |
卖出 |
| 09:37:12 |
17.5 |
2 |
925 |
买入 |
| 09:37:18 |
17.49 |
1 |
926 |
卖出 |
| 09:37:24 |
17.5 |
18 |
944 |
买入 |
| 09:37:42 |
17.5 |
8 |
952 |
买入 |
| 09:37:45 |
17.49 |
15 |
967 |
卖出 |
| 09:37:54 |
17.56 |
16 |
983 |
买入 |
| 09:38:03 |
17.46 |
2 |
985 |
买入 |
| 09:38:06 |
17.46 |
12 |
997 |
卖出 |
| 09:38:09 |
17.46 |
7 |
1004 |
卖出 |
| 09:38:12 |
17.46 |
1 |
1005 |
卖出 |
| 09:38:18 |
17.54 |
16 |
1021 |
买入 |
| 09:38:27 |
17.55 |
14 |
1035 |
买入 |
| 09:38:30 |
17.45 |
11 |
1046 |
卖出 |
| 09:38:33 |
17.55 |
2 |
1048 |
买入 |
| 09:38:36 |
17.46 |
2 |
1050 |
卖出 |
| 09:38:39 |
17.57 |
10 |
1060 |
买入 |
| 09:38:45 |
17.58 |
9 |
1069 |
买入 |
| 09:38:51 |
17.58 |
2 |
1071 |
卖出 |
| 09:39:00 |
17.58 |
15 |
1086 |
买入 |
| 09:39:15 |
17.48 |
1 |
1087 |
卖出 |
| 09:39:18 |
17.48 |
2 |
1089 |
卖出 |
| 09:39:21 |
17.46 |
3 |
1092 |
卖出 |
| 09:39:30 |
17.48 |
14 |
1106 |
卖出 |
| 09:39:33 |
17.46 |
1 |
1107 |
卖出 |
| 09:39:51 |
17.46 |
4 |
1111 |
卖出 |
| 09:39:54 |
17.53 |
1 |
1112 |
买入 |
| 09:40:09 |
17.47 |
2 |
1114 |
卖出 |
| 09:40:12 |
17.47 |
8 |
1122 |
卖出 |
| 09:40:15 |
17.46 |
2 |
1124 |
卖出 |
| 09:40:18 |
17.46 |
2 |
1126 |
卖出 |
| 09:40:30 |
17.41 |
1 |
1127 |
卖出 |
| 09:40:36 |
17.48 |
2 |
1129 |
卖出 |
| 09:40:39 |
17.48 |
3 |
1132 |
买入 |
| 09:40:42 |
17.48 |
1 |
1133 |
买入 |
| 09:41:06 |
17.47 |
1 |
1134 |
买入 |
| 09:41:42 |
17.41 |
2 |
1136 |
卖出 |
| 09:41:45 |
17.45 |
11 |
1147 |
买入 |
| 09:41:48 |
17.32 |
9 |
1156 |
卖出 |
| 09:41:51 |
17.46 |
2 |
1158 |
买入 |
| 09:41:54 |
17.36 |
4 |
1162 |
卖出 |
| 09:41:57 |
17.28 |
32 |
1194 |
卖出 |
| 09:42:00 |
17.37 |
4 |
1198 |
卖出 |
| 09:42:03 |
17.32 |
1 |
1199 |
卖出 |
| 09:42:06 |
17.28 |
10 |
1209 |
卖出 |
| 09:42:09 |
17.36 |
1 |
1210 |
买入 |
| 09:42:12 |
17.37 |
18 |
1228 |
买入 |
| 09:42:15 |
17.32 |
3 |
1231 |
卖出 |
| 09:42:18 |
17.42 |
11 |
1242 |
买入 |
| 09:42:21 |
17.37 |
3 |
1245 |
买入 |
| 09:42:36 |
17.41 |
1 |
1246 |
买入 |
| 09:42:39 |
17.42 |
2 |
1248 |
买入 |
| 09:43:12 |
17.4 |
2 |
1250 |
买入 |
| 09:43:27 |
17.39 |
1 |
1251 |
买入 |
| 09:43:39 |
17.35 |
5 |
1256 |
卖出 |
| 09:43:42 |
17.34 |
11 |
1267 |
卖出 |
| 09:43:51 |
17.32 |
1 |
1268 |
卖出 |
| 09:43:57 |
17.24 |
2 |
1270 |
卖出 |
| 09:44:00 |
17.32 |
20 |
1290 |
买入 |
| 09:44:03 |
17.33 |
4 |
1294 |
卖出 |
| 09:44:09 |
17.32 |
5 |
1299 |
卖出 |
| 09:44:15 |
17.34 |
1 |
1300 |
卖出 |
| 09:44:57 |
17.37 |
14 |
1314 |
买入 |
| 09:45:00 |
17.37 |
1 |
1315 |
卖出 |
| 09:45:03 |
17.32 |
15 |
1330 |
卖出 |
| 09:45:06 |
17.32 |
1 |
1331 |
卖出 |
| 09:45:21 |
17.37 |
20 |
1351 |
买入 |
| 09:45:27 |
17.35 |
2 |
1353 |
买入 |
| 09:45:42 |
17.25 |
3 |
1356 |
卖出 |
| 09:46:09 |
17.28 |
7 |
1363 |
买入 |
| 09:46:18 |
17.34 |
24 |
1387 |
买入 |
| 09:46:21 |
17.29 |
1 |
1388 |
卖出 |
| 09:46:24 |
17.27 |
2 |
1390 |
卖出 |
| 09:46:27 |
17.28 |
1 |
1391 |
卖出 |
| 09:47:06 |
17.3 |
2 |
1393 |
卖出 |
| 09:47:15 |
17.32 |
1 |
1394 |
买入 |
| 09:47:18 |
17.3 |
9 |
1403 |
卖出 |
| 09:47:24 |
17.3 |
1 |
1404 |
买入 |
| 09:47:27 |
17.29 |
33 |
1437 |
卖出 |
| 09:47:30 |
17.29 |
6 |
1443 |
买入 |
| 09:47:33 |
17.29 |
9 |
1452 |
买入 |
| 09:47:39 |
17.28 |
2 |
1454 |
卖出 |
| 09:47:42 |
17.32 |
1 |
1455 |
买入 |
| 09:47:57 |
17.31 |
1 |
1456 |
卖出 |
| 09:48:00 |
17.31 |
2 |
1458 |
卖出 |
| 09:48:09 |
17.33 |
2 |
1460 |
买入 |
| 09:48:15 |
17.32 |
2 |
1462 |
卖出 |
| 09:48:21 |
17.32 |
3 |
1465 |
买入 |
| 09:48:27 |
17.3 |
1 |
1466 |
卖出 |
| 09:48:30 |
17.34 |
41 |
1507 |
买入 |
| 09:48:33 |
17.33 |
29 |
1536 |
卖出 |
| 09:48:36 |
17.33 |
7 |
1543 |
卖出 |
| 09:48:45 |
17.3 |
3 |
1546 |
卖出 |
| 09:48:51 |
17.28 |
4 |
1550 |
卖出 |
| 09:48:57 |
17.3 |
21 |
1571 |
卖出 |
| 09:49:00 |
17.29 |
21 |
1592 |
卖出 |
| 09:49:06 |
17.26 |
2 |
1594 |
卖出 |
| 09:49:15 |
17.26 |
5 |
1599 |
卖出 |
| 09:49:18 |
17.26 |
20 |
1619 |
卖出 |
| 09:49:21 |
17.2 |
70 |
1689 |
卖出 |
| 09:49:24 |
17.25 |
2 |
1691 |
买入 |
| 09:49:27 |
17.2 |
32 |
1723 |
卖出 |
| 09:49:30 |
17.2 |
3 |
1726 |
卖出 |
| 09:49:33 |
17.2 |
4 |
1730 |
卖出 |
| 09:49:36 |
17.2 |
2 |
1732 |
卖出 |
| 09:49:39 |
17.2 |
1 |
1733 |
卖出 |
| 09:49:42 |
17.25 |
1 |
1734 |
买入 |
| 09:49:54 |
17.21 |
1 |
1735 |
卖出 |
| 09:49:57 |
17.21 |
2 |
1737 |
卖出 |
| 09:50:18 |
17.24 |
1 |
1738 |
买入 |
| 09:50:24 |
17.25 |
8 |
1746 |
买入 |
| 09:50:27 |
17.25 |
1 |
1747 |
买入 |
| 09:50:51 |
17.24 |
2 |
1749 |
买入 |
| 09:51:00 |
17.24 |
3 |
1752 |
卖出 |
| 09:51:03 |
17.25 |
1 |
1753 |
买入 |
| 09:51:06 |
17.24 |
1 |
1754 |
卖出 |
| 09:51:09 |
17.23 |
1 |
1755 |
卖出 |
| 09:51:15 |
17.23 |
1 |
1756 |
买入 |
| 09:51:18 |
17.25 |
32 |
1788 |
买入 |
| 09:51:24 |
17.24 |
2 |
1790 |
卖出 |
| 09:51:30 |
17.26 |
2 |
1792 |
买入 |
| 09:51:36 |
17.26 |
5 |
1797 |
买入 |
| 09:52:18 |
17.29 |
8 |
1805 |
买入 |
| 09:52:24 |
17.28 |
15 |
1820 |
卖出 |
| 09:52:30 |
17.28 |
2 |
1822 |
卖出 |
| 09:52:39 |
17.27 |
1 |
1823 |
卖出 |
| 09:52:42 |
17.26 |
1 |
1824 |
卖出 |
| 09:52:45 |
17.26 |
1 |
1825 |
买入 |
| 09:52:54 |
17.28 |
11 |
1836 |
买入 |
| 09:53:09 |
17.26 |
5 |
1841 |
卖出 |
| 09:53:12 |
17.26 |
2 |
1843 |
卖出 |
| 09:53:15 |
17.26 |
1 |
1844 |
卖出 |
| 09:53:21 |
17.26 |
1 |
1845 |
买入 |
| 09:53:33 |
17.26 |
1 |
1846 |
买入 |
| 09:53:42 |
17.26 |
2 |
1848 |
卖出 |
| 09:53:48 |
17.26 |
13 |
1861 |
买入 |
| 09:54:00 |
17.24 |
2 |
1863 |
卖出 |
| 09:54:06 |
17.24 |
3 |
1866 |
买入 |
| 09:54:09 |
17.25 |
1 |
1867 |
买入 |
| 09:54:12 |
17.24 |
1 |
1868 |
卖出 |
| 09:54:18 |
17.23 |
2 |
1870 |
卖出 |
| 09:54:30 |
17.23 |
1 |
1871 |
买入 |
| 09:54:33 |
17.22 |
2 |
1873 |
卖出 |
| 09:54:36 |
17.23 |
9 |
1882 |
买入 |
| 09:55:03 |
17.23 |
3 |
1885 |
卖出 |
| 09:55:12 |
17.23 |
4 |
1889 |
卖出 |
| 09:55:24 |
17.23 |
1 |
1890 |
买入 |
| 09:55:33 |
17.22 |
1 |
1891 |
卖出 |
| 09:55:39 |
17.23 |
3 |
1894 |
买入 |
| 09:55:42 |
17.23 |
1 |
1895 |
卖出 |
| 09:55:45 |
17.23 |
1 |
1896 |
卖出 |
| 09:56:15 |
17.2 |
103 |
1999 |
卖出 |
| 09:56:21 |
17.19 |
161 |
2160 |
卖出 |
| 09:56:24 |
17.15 |
1 |
2161 |
买入 |
| 09:56:27 |
17.12 |
3 |
2164 |
卖出 |
| 09:56:30 |
17.15 |
1 |
2165 |
卖出 |
| 09:56:33 |
17.15 |
2 |
2167 |
卖出 |
| 09:56:36 |
17.15 |
1 |
2168 |
卖出 |
| 09:56:51 |
17.15 |
1 |
2169 |
卖出 |
| 09:57:15 |
17.15 |
3 |
2172 |
卖出 |
| 09:57:21 |
17.14 |
9 |
2181 |
卖出 |
| 09:57:24 |
17.15 |
2 |
2183 |
买入 |
| 09:57:27 |
17.15 |
1 |
2184 |
买入 |
| 09:57:30 |
17.15 |
1 |
2185 |
买入 |
| 09:57:33 |
17.15 |
4 |
2189 |
卖出 |
| 09:57:57 |
17.15 |
2 |
2191 |
卖出 |
| 09:58:00 |
17.15 |
19 |
2210 |
卖出 |
| 09:58:03 |
17.14 |
25 |
2235 |
卖出 |
| 09:58:09 |
17.1 |
10 |
2245 |
卖出 |
| 09:58:15 |
17.13 |
1 |
2246 |
买入 |
| 09:58:33 |
17.1 |
1 |
2247 |
卖出 |
| 09:59:03 |
17.1 |
1 |
2248 |
卖出 |
| 09:59:06 |
17.12 |
4 |
2252 |
买入 |
| 09:59:09 |
17.1 |
5 |
2257 |
卖出 |
| 09:59:21 |
17.11 |
2 |
2259 |
卖出 |
| 09:59:24 |
17.11 |
1 |
2260 |
卖出 |
| 09:59:33 |
17.11 |
1 |
2261 |
卖出 |
| 09:59:48 |
17.05 |
5 |
2266 |
卖出 |
| 10:00:03 |
17.08 |
1 |
2267 |
卖出 |
| 10:00:15 |
17.06 |
2 |
2269 |
卖出 |
| 10:00:33 |
17.1 |
1 |
2270 |
买入 |
| 10:00:36 |
17.11 |
3 |
2273 |
买入 |
| 10:00:48 |
17.1 |
1 |
2274 |
卖出 |
| 10:01:03 |
17.1 |
6 |
2280 |
买入 |
| 10:01:06 |
17.1 |
6 |
2286 |
买入 |
| 10:01:09 |
17.11 |
1 |
2287 |
买入 |
| 10:01:18 |
17.12 |
1 |
2288 |
买入 |
| 10:01:30 |
17.15 |
27 |
2315 |
买入 |
| 10:01:33 |
17.15 |
1 |
2316 |
卖出 |
| 10:01:39 |
17.15 |
2 |
2318 |
卖出 |
| 10:01:51 |
17.16 |
11 |
2329 |
买入 |
| 10:02:15 |
17.2 |
10 |
2339 |
买入 |
| 10:02:24 |
17.17 |
2 |
2341 |
卖出 |
| 10:02:30 |
17.2 |
10 |
2351 |
卖出 |
| 10:02:33 |
17.17 |
1 |
2352 |
卖出 |
| 10:02:36 |
17.16 |
10 |
2362 |
卖出 |
| 10:02:39 |
17.16 |
3 |
2365 |
卖出 |
| 10:02:42 |
17.15 |
2 |
2367 |
买入 |
| 10:02:51 |
17.18 |
1 |
2368 |
买入 |
| 10:03:12 |
17.19 |
13 |
2381 |
买入 |
| 10:03:15 |
17.19 |
3 |
2384 |
买入 |
| 10:03:21 |
17.2 |
4 |
2388 |
买入 |
| 10:03:30 |
17.2 |
3 |
2391 |
买入 |
| 10:03:54 |
17.19 |
5 |
2396 |
卖出 |
| 10:03:57 |
17.19 |
1 |
2397 |
卖出 |
| 10:04:00 |
17.18 |
17 |
2414 |
卖出 |
| 10:04:03 |
17.18 |
23 |
2437 |
卖出 |
| 10:04:09 |
17.13 |
9 |
2446 |
卖出 |
| 10:04:12 |
17.16 |
2 |
2448 |
买入 |
| 10:04:27 |
17.15 |
1 |
2449 |
买入 |
| 10:04:30 |
17.15 |
1 |
2450 |
买入 |
| 10:04:33 |
17.12 |
1 |
2451 |
卖出 |