一品红[300723]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26 |
6 |
6 |
集合竞价 |
| 09:18:21 |
26 |
6 |
6 |
集合竞价 |
| 09:18:39 |
26 |
6 |
6 |
集合竞价 |
| 09:19:06 |
26.01 |
6 |
6 |
集合竞价 |
| 09:20:03 |
26 |
7 |
7 |
集合竞价 |
| 09:20:30 |
26.01 |
7 |
7 |
集合竞价 |
| 09:21:33 |
26.01 |
8 |
8 |
集合竞价 |
| 09:23:21 |
26.01 |
8 |
8 |
集合竞价 |
| 09:24:15 |
26.01 |
8 |
8 |
集合竞价 |
| 09:24:42 |
26.01 |
8 |
8 |
集合竞价 |
| 09:24:51 |
26.01 |
8 |
8 |
集合竞价 |
| 09:25:00 |
26.02 |
8 |
8 |
集合竞价 |
| 09:25:03 |
26.54 |
8 |
16 |
卖出 |
| 09:30:03 |
27.5 |
1 |
17 |
买入 |
| 09:30:06 |
26.54 |
2 |
19 |
卖出 |
| 09:30:09 |
26.74 |
12 |
31 |
买入 |
| 09:30:12 |
26.46 |
44 |
75 |
卖出 |
| 09:30:15 |
26.46 |
179 |
254 |
买入 |
| 09:30:18 |
26.76 |
22 |
276 |
买入 |
| 09:30:21 |
26.82 |
21 |
297 |
买入 |
| 09:30:24 |
26.77 |
2 |
299 |
卖出 |
| 09:30:27 |
26.9 |
8 |
307 |
买入 |
| 09:30:30 |
26.76 |
19 |
326 |
卖出 |
| 09:30:33 |
26.76 |
36 |
362 |
买入 |
| 09:30:36 |
26.76 |
9 |
371 |
卖出 |
| 09:30:39 |
26.93 |
4 |
375 |
买入 |
| 09:30:45 |
26.82 |
2 |
377 |
卖出 |
| 09:30:48 |
26.76 |
10 |
387 |
卖出 |
| 09:30:51 |
26.82 |
2 |
389 |
买入 |
| 09:31:03 |
26.82 |
6 |
395 |
卖出 |
| 09:31:06 |
26.84 |
13 |
408 |
买入 |
| 09:31:09 |
26.84 |
1 |
409 |
买入 |
| 09:31:12 |
26.9 |
32 |
441 |
买入 |
| 09:31:15 |
26.84 |
36 |
477 |
卖出 |
| 09:31:18 |
26.91 |
11 |
488 |
买入 |
| 09:31:21 |
26.89 |
3 |
491 |
买入 |
| 09:31:24 |
26.88 |
1 |
492 |
卖出 |
| 09:31:27 |
26.88 |
5 |
497 |
卖出 |
| 09:31:30 |
26.88 |
6 |
503 |
卖出 |
| 09:31:33 |
26.9 |
2 |
505 |
买入 |
| 09:31:36 |
26.88 |
16 |
521 |
卖出 |
| 09:31:39 |
26.9 |
3 |
524 |
买入 |
| 09:31:42 |
26.9 |
1 |
525 |
卖出 |
| 09:31:45 |
26.9 |
8 |
533 |
卖出 |
| 09:31:48 |
26.87 |
1 |
534 |
卖出 |
| 09:31:51 |
26.87 |
1 |
535 |
卖出 |
| 09:31:54 |
26.84 |
3 |
538 |
卖出 |
| 09:31:57 |
26.86 |
10 |
548 |
买入 |
| 09:32:00 |
26.68 |
42 |
590 |
卖出 |
| 09:32:03 |
26.74 |
16 |
606 |
买入 |
| 09:32:06 |
26.74 |
2 |
608 |
买入 |
| 09:32:09 |
26.68 |
62 |
670 |
卖出 |
| 09:32:12 |
26.76 |
4 |
674 |
买入 |
| 09:32:15 |
26.74 |
4 |
678 |
卖出 |
| 09:32:18 |
26.74 |
6 |
684 |
买入 |
| 09:32:24 |
26.74 |
6 |
690 |
卖出 |
| 09:32:27 |
26.74 |
2 |
692 |
卖出 |
| 09:32:30 |
26.72 |
7 |
699 |
卖出 |
| 09:32:33 |
26.68 |
1 |
700 |
卖出 |
| 09:32:39 |
26.68 |
1 |
701 |
卖出 |
| 09:32:45 |
26.68 |
3 |
704 |
卖出 |
| 09:32:48 |
26.68 |
30 |
734 |
卖出 |
| 09:32:51 |
26.68 |
22 |
756 |
卖出 |
| 09:32:57 |
26.68 |
13 |
769 |
卖出 |
| 09:33:00 |
26.68 |
1 |
770 |
卖出 |
| 09:33:03 |
26.66 |
14 |
784 |
卖出 |
| 09:33:06 |
26.66 |
1 |
785 |
卖出 |
| 09:33:09 |
26.66 |
40 |
825 |
卖出 |
| 09:33:12 |
26.65 |
120 |
945 |
卖出 |
| 09:33:18 |
26.57 |
6 |
951 |
卖出 |
| 09:33:39 |
26.64 |
3 |
954 |
买入 |
| 09:33:42 |
26.74 |
87 |
1041 |
买入 |
| 09:33:48 |
26.84 |
1 |
1042 |
买入 |
| 09:34:00 |
26.76 |
1 |
1043 |
卖出 |
| 09:34:03 |
26.76 |
9 |
1052 |
卖出 |
| 09:34:09 |
26.81 |
5 |
1057 |
买入 |
| 09:34:12 |
26.8 |
10 |
1067 |
卖出 |
| 09:34:15 |
26.81 |
1 |
1068 |
买入 |
| 09:34:18 |
26.84 |
6 |
1074 |
买入 |
| 09:34:21 |
26.82 |
1 |
1075 |
卖出 |
| 09:34:24 |
26.85 |
1 |
1076 |
买入 |
| 09:34:27 |
26.81 |
6 |
1082 |
卖出 |
| 09:34:30 |
26.85 |
1 |
1083 |
买入 |
| 09:34:36 |
26.87 |
42 |
1125 |
买入 |
| 09:34:39 |
26.84 |
25 |
1150 |
卖出 |
| 09:34:45 |
26.83 |
31 |
1181 |
卖出 |
| 09:34:48 |
26.93 |
36 |
1217 |
买入 |
| 09:34:57 |
26.88 |
1 |
1218 |
卖出 |
| 09:35:00 |
26.86 |
2 |
1220 |
卖出 |
| 09:35:03 |
26.92 |
4 |
1224 |
买入 |
| 09:35:06 |
26.94 |
38 |
1262 |
买入 |
| 09:35:09 |
26.95 |
8 |
1270 |
买入 |
| 09:35:12 |
27 |
13 |
1283 |
买入 |
| 09:35:15 |
27.01 |
7 |
1290 |
买入 |
| 09:35:18 |
27.04 |
4 |
1294 |
买入 |
| 09:35:21 |
27.11 |
3 |
1297 |
买入 |
| 09:35:24 |
26.99 |
27 |
1324 |
卖出 |
| 09:35:27 |
26.99 |
2 |
1326 |
卖出 |
| 09:35:30 |
27.1 |
8 |
1334 |
买入 |
| 09:35:33 |
26.97 |
16 |
1350 |
卖出 |
| 09:35:36 |
26.99 |
8 |
1358 |
买入 |
| 09:35:39 |
26.99 |
1 |
1359 |
卖出 |
| 09:36:00 |
27.02 |
7 |
1366 |
卖出 |
| 09:36:06 |
27.09 |
2 |
1368 |
买入 |
| 09:36:09 |
27.09 |
2 |
1370 |
买入 |
| 09:36:12 |
26.99 |
2 |
1372 |
卖出 |
| 09:36:18 |
27.02 |
1 |
1373 |
卖出 |
| 09:36:21 |
27 |
6 |
1379 |
买入 |
| 09:36:24 |
27 |
56 |
1435 |
买入 |
| 09:36:27 |
27.07 |
2 |
1437 |
买入 |
| 09:36:30 |
27.02 |
14 |
1451 |
卖出 |
| 09:36:36 |
27.09 |
7 |
1458 |
买入 |
| 09:36:39 |
27.08 |
2 |
1460 |
卖出 |
| 09:36:42 |
27.08 |
13 |
1473 |
卖出 |
| 09:36:45 |
27.1 |
1 |
1474 |
买入 |
| 09:36:48 |
27.09 |
3 |
1477 |
买入 |
| 09:36:54 |
27.09 |
1 |
1478 |
买入 |
| 09:37:00 |
27.09 |
3 |
1481 |
买入 |
| 09:37:03 |
27.07 |
21 |
1502 |
卖出 |
| 09:37:09 |
27.1 |
2 |
1504 |
买入 |
| 09:37:12 |
27.08 |
25 |
1529 |
卖出 |
| 09:37:15 |
27.08 |
2 |
1531 |
买入 |
| 09:37:18 |
27.08 |
7 |
1538 |
买入 |
| 09:37:21 |
27.08 |
4 |
1542 |
卖出 |
| 09:37:24 |
27.1 |
49 |
1591 |
买入 |
| 09:37:27 |
27.11 |
81 |
1672 |
买入 |
| 09:37:30 |
27.21 |
27 |
1699 |
买入 |
| 09:37:33 |
27.15 |
83 |
1782 |
卖出 |
| 09:37:36 |
27.24 |
3 |
1785 |
买入 |
| 09:37:39 |
27.34 |
28 |
1813 |
买入 |
| 09:37:42 |
27.19 |
1 |
1814 |
卖出 |
| 09:37:45 |
27.19 |
20 |
1834 |
卖出 |
| 09:37:48 |
27.32 |
15 |
1849 |
买入 |
| 09:37:54 |
27.26 |
39 |
1888 |
卖出 |
| 09:38:00 |
27.17 |
30 |
1918 |
卖出 |
| 09:38:03 |
27.33 |
14 |
1932 |
买入 |
| 09:38:09 |
27.3 |
14 |
1946 |
买入 |
| 09:38:15 |
27.3 |
29 |
1975 |
买入 |
| 09:38:18 |
27.25 |
2 |
1977 |
卖出 |
| 09:38:21 |
27.3 |
3 |
1980 |
买入 |
| 09:38:24 |
27.3 |
28 |
2008 |
买入 |
| 09:38:27 |
27.29 |
2 |
2010 |
卖出 |
| 09:38:42 |
27.18 |
14 |
2024 |
卖出 |
| 09:38:45 |
27.17 |
9 |
2033 |
卖出 |
| 09:38:48 |
27.17 |
2 |
2035 |
卖出 |
| 09:38:51 |
27.1 |
7 |
2042 |
卖出 |
| 09:38:54 |
27.17 |
39 |
2081 |
买入 |
| 09:38:57 |
27.1 |
2 |
2083 |
卖出 |
| 09:39:00 |
27.1 |
94 |
2177 |
买入 |
| 09:39:03 |
27.1 |
35 |
2212 |
买入 |
| 09:39:06 |
27.1 |
1 |
2213 |
买入 |
| 09:39:09 |
27.16 |
22 |
2235 |
买入 |
| 09:39:12 |
27.02 |
3 |
2238 |
卖出 |
| 09:39:15 |
27.17 |
1 |
2239 |
买入 |
| 09:39:18 |
27.06 |
3 |
2242 |
卖出 |
| 09:39:21 |
27.18 |
1 |
2243 |
买入 |
| 09:39:24 |
27.27 |
12 |
2255 |
买入 |
| 09:39:27 |
27.26 |
2 |
2257 |
卖出 |
| 09:39:30 |
27.19 |
12 |
2269 |
卖出 |
| 09:39:33 |
27.18 |
8 |
2277 |
卖出 |
| 09:39:36 |
27.06 |
69 |
2346 |
卖出 |
| 09:39:39 |
27.24 |
19 |
2365 |
买入 |
| 09:39:45 |
27.24 |
28 |
2393 |
买入 |
| 09:39:48 |
27.24 |
22 |
2415 |
买入 |
| 09:39:51 |
27.12 |
3 |
2418 |
卖出 |
| 09:39:54 |
27.12 |
8 |
2426 |
卖出 |
| 09:40:00 |
27.08 |
5 |
2431 |
卖出 |
| 09:40:03 |
27.1 |
25 |
2456 |
买入 |
| 09:40:06 |
27.06 |
27 |
2483 |
卖出 |
| 09:40:09 |
26.87 |
7 |
2490 |
卖出 |
| 09:40:12 |
26.87 |
1 |
2491 |
卖出 |
| 09:40:18 |
27.13 |
21 |
2512 |
买入 |
| 09:40:21 |
27.11 |
9 |
2521 |
卖出 |
| 09:40:24 |
27.11 |
11 |
2532 |
买入 |
| 09:40:27 |
27.12 |
25 |
2557 |
买入 |
| 09:40:30 |
27.12 |
19 |
2576 |
买入 |
| 09:40:36 |
27.13 |
4 |
2580 |
买入 |
| 09:40:39 |
27.12 |
3 |
2583 |
卖出 |
| 09:40:42 |
27.12 |
6 |
2589 |
卖出 |
| 09:40:54 |
27.19 |
7 |
2596 |
买入 |
| 09:40:57 |
27.12 |
2 |
2598 |
卖出 |
| 09:41:15 |
27.13 |
1 |
2599 |
买入 |
| 09:41:18 |
27.12 |
6 |
2605 |
卖出 |
| 09:41:21 |
27.12 |
10 |
2615 |
卖出 |
| 09:41:24 |
27.18 |
17 |
2632 |
买入 |
| 09:41:27 |
27.16 |
5 |
2637 |
卖出 |
| 09:41:30 |
27.18 |
6 |
2643 |
卖出 |
| 09:41:33 |
27.16 |
72 |
2715 |
卖出 |
| 09:41:36 |
27.18 |
1 |
2716 |
买入 |
| 09:41:39 |
27.18 |
1 |
2717 |
买入 |
| 09:41:42 |
27.19 |
8 |
2725 |
卖出 |
| 09:41:45 |
27.18 |
1 |
2726 |
卖出 |
| 09:41:48 |
27.16 |
20 |
2746 |
卖出 |
| 09:41:51 |
27.11 |
3 |
2749 |
卖出 |
| 09:41:54 |
27.11 |
2 |
2751 |
卖出 |
| 09:42:00 |
27.1 |
6 |
2757 |
卖出 |
| 09:42:03 |
27.17 |
9 |
2766 |
买入 |
| 09:42:09 |
27.1 |
5 |
2771 |
卖出 |
| 09:42:15 |
26.95 |
1 |
2772 |
卖出 |
| 09:42:18 |
26.94 |
3 |
2775 |
卖出 |
| 09:42:21 |
26.93 |
1 |
2776 |
卖出 |
| 09:42:24 |
26.95 |
1 |
2777 |
买入 |
| 09:42:27 |
26.93 |
5 |
2782 |
卖出 |
| 09:42:30 |
26.93 |
2 |
2784 |
卖出 |
| 09:42:33 |
26.89 |
52 |
2836 |
卖出 |
| 09:42:39 |
26.88 |
3 |
2839 |
卖出 |
| 09:42:42 |
26.87 |
57 |
2896 |
卖出 |
| 09:42:48 |
26.87 |
1 |
2897 |
卖出 |
| 09:42:51 |
26.88 |
3 |
2900 |
买入 |
| 09:43:06 |
27.08 |
2 |
2902 |
买入 |
| 09:43:36 |
26.89 |
2 |
2904 |
卖出 |
| 09:43:39 |
26.89 |
1 |
2905 |
卖出 |
| 09:43:42 |
26.89 |
4 |
2909 |
卖出 |
| 09:43:45 |
26.89 |
1 |
2910 |
卖出 |
| 09:43:48 |
26.88 |
4 |
2914 |
卖出 |
| 09:43:57 |
26.88 |
3 |
2917 |
卖出 |
| 09:44:03 |
26.88 |
2 |
2919 |
买入 |
| 09:44:06 |
26.87 |
1 |
2920 |
卖出 |
| 09:44:12 |
26.88 |
1 |
2921 |
卖出 |
| 09:44:15 |
26.88 |
1 |
2922 |
卖出 |
| 09:44:21 |
26.88 |
2 |
2924 |
卖出 |
| 09:44:27 |
26.95 |
2 |
2926 |
买入 |
| 09:44:30 |
26.95 |
1 |
2927 |
买入 |
| 09:44:33 |
26.9 |
17 |
2944 |
卖出 |
| 09:44:42 |
26.89 |
2 |
2946 |
卖出 |
| 09:44:57 |
26.95 |
6 |
2952 |
买入 |
| 09:45:00 |
26.89 |
9 |
2961 |
卖出 |
| 09:45:03 |
26.86 |
46 |
3007 |
卖出 |
| 09:45:06 |
26.8 |
14 |
3021 |
卖出 |
| 09:45:09 |
26.88 |
24 |
3045 |
买入 |
| 09:45:12 |
26.89 |
16 |
3061 |
买入 |
| 09:45:15 |
26.95 |
39 |
3100 |
买入 |
| 09:45:18 |
26.94 |
3 |
3103 |
卖出 |
| 09:45:21 |
26.88 |
6 |
3109 |
卖出 |
| 09:45:24 |
26.82 |
8 |
3117 |
卖出 |
| 09:45:33 |
27 |
11 |
3128 |
买入 |
| 09:45:39 |
27 |
11 |
3139 |
买入 |
| 09:45:42 |
26.97 |
1 |
3140 |
卖出 |
| 09:45:45 |
27 |
2 |
3142 |
买入 |
| 09:45:48 |
26.81 |
2 |
3144 |
卖出 |
| 09:45:51 |
26.98 |
284 |
3428 |
买入 |
| 09:45:57 |
26.99 |
15 |
3443 |
买入 |
| 09:46:06 |
26.92 |
3 |
3446 |
卖出 |
| 09:46:15 |
26.89 |
3 |
3449 |
买入 |
| 09:46:30 |
26.89 |
8 |
3457 |
买入 |
| 09:46:33 |
26.89 |
4 |
3461 |
卖出 |
| 09:46:42 |
26.85 |
1 |
3462 |
买入 |
| 09:46:45 |
26.86 |
2 |
3464 |
买入 |
| 09:46:51 |
26.88 |
1 |
3465 |
买入 |
| 09:47:09 |
26.97 |
1 |
3466 |
买入 |
| 09:47:12 |
26.88 |
5 |
3471 |
卖出 |
| 09:47:18 |
26.86 |
2 |
3473 |
买入 |
| 09:47:24 |
26.7 |
25 |
3498 |
卖出 |
| 09:47:36 |
26.72 |
1 |
3499 |
卖出 |
| 09:47:39 |
26.72 |
1 |
3500 |
卖出 |
| 09:47:42 |
26.83 |
45 |
3545 |
买入 |
| 09:47:45 |
26.82 |
3 |
3548 |
买入 |
| 09:47:48 |
26.82 |
1 |
3549 |
买入 |
| 09:47:54 |
26.83 |
1 |
3550 |
买入 |
| 09:48:06 |
26.83 |
412 |
3962 |
买入 |
| 09:48:12 |
26.82 |
42 |
4004 |
卖出 |
| 09:48:15 |
26.83 |
17 |
4021 |
买入 |
| 09:48:18 |
26.83 |
9 |
4030 |
买入 |
| 09:48:21 |
26.84 |
12 |
4042 |
买入 |
| 09:48:27 |
26.84 |
1 |
4043 |
买入 |
| 09:48:39 |
26.82 |
1 |
4044 |
买入 |
| 09:48:54 |
26.65 |
2 |
4046 |
卖出 |
| 09:48:57 |
26.67 |
1 |
4047 |
买入 |
| 09:49:09 |
26.61 |
37 |
4084 |
卖出 |
| 09:49:21 |
26.78 |
2 |
4086 |
买入 |
| 09:49:27 |
26.66 |
8 |
4094 |
卖出 |
| 09:49:30 |
26.8 |
5 |
4099 |
买入 |
| 09:49:36 |
26.78 |
6 |
4105 |
卖出 |
| 09:49:39 |
26.78 |
1 |
4106 |
买入 |
| 09:49:42 |
26.78 |
2 |
4108 |
买入 |
| 09:49:45 |
26.78 |
4 |
4112 |
买入 |
| 09:49:48 |
26.78 |
2 |
4114 |
买入 |
| 09:49:51 |
26.78 |
7 |
4121 |
买入 |
| 09:49:54 |
26.78 |
6 |
4127 |
买入 |
| 09:49:57 |
26.78 |
7 |
4134 |
买入 |
| 09:50:00 |
26.84 |
39 |
4173 |
买入 |
| 09:50:03 |
26.84 |
8 |
4181 |
买入 |
| 09:50:06 |
26.87 |
8 |
4189 |
买入 |
| 09:50:09 |
26.87 |
1 |
4190 |
买入 |
| 09:50:15 |
26.94 |
17 |
4207 |
买入 |
| 09:50:18 |
26.81 |
6 |
4213 |
卖出 |
| 09:50:21 |
26.94 |
8 |
4221 |
买入 |
| 09:50:24 |
26.94 |
4 |
4225 |
买入 |
| 09:50:33 |
26.95 |
22 |
4247 |
买入 |
| 09:50:42 |
26.96 |
3 |
4250 |
买入 |
| 09:50:54 |
26.96 |
2 |
4252 |
买入 |
| 09:51:00 |
26.96 |
2 |
4254 |
买入 |
| 09:51:06 |
26.96 |
6 |
4260 |
买入 |
| 09:51:09 |
26.96 |
3 |
4263 |
买入 |
| 09:51:12 |
26.96 |
6 |
4269 |
买入 |
| 09:51:21 |
26.86 |
14 |
4283 |
卖出 |
| 09:51:24 |
26.85 |
2 |
4285 |
卖出 |
| 09:51:27 |
26.85 |
3 |
4288 |
买入 |
| 09:51:33 |
26.85 |
1 |
4289 |
买入 |
| 09:51:36 |
26.86 |
2 |
4291 |
买入 |