欣锐科技[300745]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
33.77 |
95 |
95 |
集合竞价 |
| 09:15:57 |
33.77 |
95 |
95 |
集合竞价 |
| 09:16:24 |
33.77 |
95 |
95 |
集合竞价 |
| 09:17:00 |
33.77 |
95 |
95 |
集合竞价 |
| 09:17:18 |
33.77 |
95 |
95 |
集合竞价 |
| 09:17:54 |
33.77 |
95 |
95 |
集合竞价 |
| 09:18:12 |
35.7 |
1 |
1 |
集合竞价 |
| 09:19:15 |
35.81 |
0 |
0 |
集合竞价 |
| 09:22:00 |
35.78 |
1 |
1 |
集合竞价 |
| 09:23:12 |
35.78 |
2 |
2 |
集合竞价 |
| 09:23:21 |
35.78 |
2 |
2 |
集合竞价 |
| 09:23:39 |
35.77 |
39 |
39 |
集合竞价 |
| 09:24:15 |
35.77 |
39 |
39 |
集合竞价 |
| 09:24:24 |
35.77 |
42 |
42 |
集合竞价 |
| 09:24:33 |
35.77 |
42 |
42 |
集合竞价 |
| 09:24:42 |
35.77 |
42 |
42 |
集合竞价 |
| 09:24:51 |
35.77 |
58 |
58 |
集合竞价 |
| 09:25:00 |
35.77 |
70 |
70 |
集合竞价 |
| 09:25:03 |
35.82 |
73 |
143 |
卖出 |
| 09:30:03 |
35.82 |
62 |
205 |
卖出 |
| 09:30:06 |
35.82 |
91 |
296 |
买入 |
| 09:30:09 |
35.82 |
20 |
316 |
买入 |
| 09:30:12 |
35.97 |
7 |
323 |
买入 |
| 09:30:15 |
36 |
4 |
327 |
买入 |
| 09:30:18 |
36.08 |
26 |
353 |
买入 |
| 09:30:21 |
36.35 |
1 |
354 |
买入 |
| 09:30:24 |
36.09 |
2 |
356 |
卖出 |
| 09:30:27 |
36.35 |
13 |
369 |
买入 |
| 09:30:30 |
36.35 |
8 |
377 |
买入 |
| 09:30:33 |
36.18 |
1 |
378 |
卖出 |
| 09:30:36 |
36.18 |
4 |
382 |
卖出 |
| 09:30:39 |
36.18 |
3 |
385 |
卖出 |
| 09:30:42 |
36.15 |
37 |
422 |
卖出 |
| 09:30:45 |
36.25 |
16 |
438 |
买入 |
| 09:30:48 |
36.26 |
48 |
486 |
卖出 |
| 09:30:51 |
36.28 |
82 |
568 |
买入 |
| 09:30:54 |
36.34 |
9 |
577 |
买入 |
| 09:30:57 |
36.34 |
20 |
597 |
卖出 |
| 09:31:00 |
36.25 |
53 |
650 |
卖出 |
| 09:31:03 |
36.27 |
15 |
665 |
买入 |
| 09:31:06 |
36.35 |
50 |
715 |
买入 |
| 09:31:09 |
36.58 |
25 |
740 |
买入 |
| 09:31:12 |
36.46 |
163 |
903 |
卖出 |
| 09:31:15 |
36.57 |
42 |
945 |
买入 |
| 09:31:18 |
36.47 |
31 |
976 |
卖出 |
| 09:31:21 |
36.49 |
24 |
1000 |
买入 |
| 09:31:24 |
36.48 |
5 |
1005 |
卖出 |
| 09:31:27 |
36.47 |
3 |
1008 |
卖出 |
| 09:31:30 |
36.57 |
24 |
1032 |
买入 |
| 09:31:33 |
36.49 |
12 |
1044 |
卖出 |
| 09:31:36 |
36.48 |
13 |
1057 |
卖出 |
| 09:31:39 |
36.52 |
6 |
1063 |
买入 |
| 09:31:42 |
36.51 |
7 |
1070 |
卖出 |
| 09:31:45 |
36.48 |
17 |
1087 |
卖出 |
| 09:31:48 |
36.54 |
14 |
1101 |
买入 |
| 09:31:51 |
36.53 |
8 |
1109 |
卖出 |
| 09:31:54 |
36.5 |
38 |
1147 |
卖出 |
| 09:31:57 |
36.49 |
29 |
1176 |
卖出 |
| 09:32:00 |
36.48 |
27 |
1203 |
卖出 |
| 09:32:03 |
36.46 |
61 |
1264 |
卖出 |
| 09:32:06 |
36.46 |
40 |
1304 |
买入 |
| 09:32:09 |
36.48 |
39 |
1343 |
买入 |
| 09:32:12 |
36.49 |
23 |
1366 |
买入 |
| 09:32:15 |
36.57 |
65 |
1431 |
买入 |
| 09:32:18 |
36.58 |
147 |
1578 |
买入 |
| 09:32:21 |
36.57 |
22 |
1600 |
卖出 |
| 09:32:24 |
36.6 |
73 |
1673 |
买入 |
| 09:32:27 |
36.55 |
3 |
1676 |
卖出 |
| 09:32:30 |
36.57 |
20 |
1696 |
买入 |
| 09:32:33 |
36.55 |
13 |
1709 |
卖出 |
| 09:32:36 |
36.49 |
5 |
1714 |
卖出 |
| 09:32:39 |
36.49 |
2 |
1716 |
卖出 |
| 09:32:42 |
36.54 |
15 |
1731 |
买入 |
| 09:32:45 |
36.49 |
4 |
1735 |
卖出 |
| 09:32:48 |
36.49 |
9 |
1744 |
卖出 |
| 09:32:51 |
36.48 |
12 |
1756 |
卖出 |
| 09:32:54 |
36.44 |
21 |
1777 |
卖出 |
| 09:33:00 |
36.43 |
19 |
1796 |
买入 |
| 09:33:03 |
36.25 |
35 |
1831 |
卖出 |
| 09:33:06 |
36.28 |
24 |
1855 |
买入 |
| 09:33:09 |
36.24 |
3 |
1858 |
卖出 |
| 09:33:12 |
36.29 |
20 |
1878 |
买入 |
| 09:33:15 |
36.26 |
26 |
1904 |
卖出 |
| 09:33:18 |
36.41 |
4 |
1908 |
买入 |
| 09:33:21 |
36.45 |
21 |
1929 |
买入 |
| 09:33:24 |
36.37 |
15 |
1944 |
卖出 |
| 09:33:27 |
36.48 |
12 |
1956 |
买入 |
| 09:33:30 |
36.42 |
9 |
1965 |
卖出 |
| 09:33:33 |
36.44 |
13 |
1978 |
买入 |
| 09:33:36 |
36.48 |
10 |
1988 |
买入 |
| 09:33:39 |
36.47 |
2 |
1990 |
卖出 |
| 09:33:45 |
36.52 |
16 |
2006 |
买入 |
| 09:33:48 |
36.52 |
4 |
2010 |
买入 |
| 09:33:51 |
36.53 |
63 |
2073 |
买入 |
| 09:33:54 |
36.52 |
1 |
2074 |
卖出 |
| 09:33:57 |
36.48 |
2 |
2076 |
卖出 |
| 09:34:00 |
36.49 |
9 |
2085 |
买入 |
| 09:34:03 |
36.5 |
39 |
2124 |
买入 |
| 09:34:06 |
36.49 |
12 |
2136 |
卖出 |
| 09:34:09 |
36.5 |
1 |
2137 |
买入 |
| 09:34:12 |
36.5 |
5 |
2142 |
买入 |
| 09:34:15 |
36.52 |
68 |
2210 |
买入 |
| 09:34:18 |
36.52 |
30 |
2240 |
买入 |
| 09:34:21 |
36.53 |
12 |
2252 |
买入 |
| 09:34:24 |
36.54 |
21 |
2273 |
买入 |
| 09:34:27 |
36.54 |
1 |
2274 |
买入 |
| 09:34:30 |
36.54 |
29 |
2303 |
卖出 |
| 09:34:33 |
36.54 |
1 |
2304 |
买入 |
| 09:34:36 |
36.54 |
3 |
2307 |
买入 |
| 09:34:39 |
36.53 |
33 |
2340 |
卖出 |
| 09:34:42 |
36.53 |
17 |
2357 |
买入 |
| 09:34:45 |
36.54 |
12 |
2369 |
买入 |
| 09:34:48 |
36.5 |
23 |
2392 |
卖出 |
| 09:34:51 |
36.49 |
13 |
2405 |
卖出 |
| 09:34:54 |
36.51 |
12 |
2417 |
买入 |
| 09:34:57 |
36.49 |
1 |
2418 |
卖出 |
| 09:35:03 |
36.52 |
81 |
2499 |
买入 |
| 09:35:06 |
36.53 |
16 |
2515 |
买入 |
| 09:35:09 |
36.53 |
11 |
2526 |
买入 |
| 09:35:12 |
36.58 |
205 |
2731 |
买入 |
| 09:35:15 |
36.6 |
56 |
2787 |
买入 |
| 09:35:18 |
36.59 |
11 |
2798 |
卖出 |
| 09:35:21 |
36.59 |
13 |
2811 |
卖出 |
| 09:35:24 |
36.6 |
23 |
2834 |
买入 |
| 09:35:33 |
36.57 |
4 |
2838 |
买入 |
| 09:35:48 |
36.57 |
4 |
2842 |
卖出 |
| 09:35:51 |
36.57 |
7 |
2849 |
卖出 |
| 09:35:54 |
36.58 |
8 |
2857 |
卖出 |
| 09:36:00 |
36.6 |
11 |
2868 |
买入 |
| 09:36:03 |
36.58 |
14 |
2882 |
卖出 |
| 09:36:06 |
36.59 |
24 |
2906 |
买入 |
| 09:36:09 |
36.58 |
41 |
2947 |
卖出 |
| 09:36:12 |
36.59 |
41 |
2988 |
买入 |
| 09:36:15 |
36.54 |
106 |
3094 |
卖出 |
| 09:36:18 |
36.54 |
1 |
3095 |
卖出 |
| 09:36:21 |
36.46 |
7 |
3102 |
卖出 |
| 09:36:27 |
36.47 |
5 |
3107 |
买入 |
| 09:36:30 |
36.54 |
23 |
3130 |
买入 |
| 09:36:33 |
36.5 |
4 |
3134 |
卖出 |
| 09:36:36 |
36.46 |
9 |
3143 |
卖出 |
| 09:36:42 |
36.46 |
3 |
3146 |
卖出 |
| 09:36:45 |
36.53 |
17 |
3163 |
买入 |
| 09:36:48 |
36.47 |
3 |
3166 |
卖出 |
| 09:36:51 |
36.44 |
11 |
3177 |
卖出 |
| 09:36:57 |
36.31 |
22 |
3199 |
卖出 |
| 09:37:00 |
36.36 |
4 |
3203 |
卖出 |
| 09:37:03 |
36.39 |
1 |
3204 |
买入 |
| 09:37:09 |
36.5 |
10 |
3214 |
买入 |
| 09:37:12 |
36.5 |
18 |
3232 |
买入 |
| 09:37:21 |
36.5 |
26 |
3258 |
卖出 |
| 09:37:24 |
36.5 |
8 |
3266 |
卖出 |
| 09:37:27 |
36.5 |
18 |
3284 |
卖出 |
| 09:37:30 |
36.3 |
18 |
3302 |
卖出 |
| 09:37:33 |
36.43 |
3 |
3305 |
买入 |
| 09:37:42 |
36.43 |
2 |
3307 |
买入 |
| 09:37:45 |
36.31 |
1 |
3308 |
卖出 |
| 09:37:51 |
36.31 |
5 |
3313 |
卖出 |
| 09:38:00 |
36.31 |
13 |
3326 |
卖出 |
| 09:38:03 |
36.4 |
23 |
3349 |
买入 |
| 09:38:06 |
36.31 |
1 |
3350 |
卖出 |
| 09:38:09 |
36.31 |
10 |
3360 |
卖出 |
| 09:38:12 |
36.31 |
3 |
3363 |
卖出 |
| 09:38:18 |
36.4 |
23 |
3386 |
买入 |
| 09:38:21 |
36.4 |
19 |
3405 |
买入 |
| 09:38:24 |
36.31 |
24 |
3429 |
卖出 |
| 09:38:33 |
36.38 |
3 |
3432 |
卖出 |
| 09:38:45 |
36.38 |
17 |
3449 |
卖出 |
| 09:38:48 |
36.4 |
2 |
3451 |
买入 |
| 09:38:51 |
36.38 |
11 |
3462 |
卖出 |
| 09:38:54 |
36.4 |
4 |
3466 |
买入 |
| 09:38:57 |
36.45 |
82 |
3548 |
买入 |
| 09:39:00 |
36.5 |
5 |
3553 |
买入 |
| 09:39:21 |
36.45 |
8 |
3561 |
卖出 |
| 09:39:24 |
36.48 |
5 |
3566 |
买入 |
| 09:39:30 |
36.48 |
2 |
3568 |
卖出 |
| 09:39:33 |
36.51 |
18 |
3586 |
买入 |
| 09:39:36 |
36.51 |
27 |
3613 |
买入 |
| 09:39:39 |
36.52 |
7 |
3620 |
买入 |
| 09:39:42 |
36.52 |
8 |
3628 |
买入 |
| 09:39:45 |
36.51 |
11 |
3639 |
卖出 |
| 09:39:48 |
36.54 |
1 |
3640 |
买入 |
| 09:39:51 |
36.51 |
4 |
3644 |
卖出 |
| 09:39:54 |
36.52 |
7 |
3651 |
买入 |
| 09:40:00 |
36.54 |
3 |
3654 |
买入 |
| 09:40:03 |
36.52 |
5 |
3659 |
卖出 |
| 09:40:06 |
36.48 |
66 |
3725 |
卖出 |
| 09:40:09 |
36.4 |
69 |
3794 |
卖出 |
| 09:40:12 |
36.4 |
36 |
3830 |
卖出 |
| 09:40:15 |
36.31 |
28 |
3858 |
卖出 |
| 09:40:18 |
36.33 |
18 |
3876 |
买入 |
| 09:40:21 |
36.32 |
15 |
3891 |
卖出 |
| 09:40:24 |
36.41 |
8 |
3899 |
买入 |
| 09:40:30 |
36.31 |
8 |
3907 |
卖出 |
| 09:40:36 |
36.32 |
8 |
3915 |
买入 |
| 09:40:39 |
36.43 |
37 |
3952 |
买入 |
| 09:40:42 |
36.43 |
4 |
3956 |
卖出 |
| 09:40:48 |
36.43 |
1 |
3957 |
卖出 |
| 09:40:51 |
36.43 |
8 |
3965 |
卖出 |
| 09:40:57 |
36.41 |
4 |
3969 |
卖出 |
| 09:41:00 |
36.31 |
26 |
3995 |
卖出 |
| 09:41:03 |
36.41 |
3 |
3998 |
买入 |
| 09:41:06 |
36.41 |
1 |
3999 |
买入 |
| 09:41:09 |
36.32 |
6 |
4005 |
卖出 |
| 09:41:12 |
36.3 |
20 |
4025 |
卖出 |
| 09:41:15 |
36.28 |
44 |
4069 |
卖出 |
| 09:41:21 |
36.19 |
29 |
4098 |
卖出 |
| 09:41:24 |
36.27 |
24 |
4122 |
买入 |
| 09:41:27 |
36.31 |
7 |
4129 |
买入 |
| 09:41:30 |
36.32 |
12 |
4141 |
买入 |
| 09:41:33 |
36.27 |
28 |
4169 |
卖出 |
| 09:41:36 |
36.3 |
5 |
4174 |
卖出 |
| 09:41:39 |
36.3 |
2 |
4176 |
卖出 |
| 09:41:45 |
36.3 |
1 |
4177 |
买入 |
| 09:41:51 |
36.22 |
2 |
4179 |
卖出 |
| 09:41:54 |
36.24 |
9 |
4188 |
买入 |
| 09:41:57 |
36.24 |
4 |
4192 |
买入 |
| 09:42:00 |
36.24 |
15 |
4207 |
买入 |
| 09:42:03 |
36.21 |
21 |
4228 |
卖出 |
| 09:42:06 |
36.21 |
38 |
4266 |
买入 |
| 09:42:09 |
36.21 |
17 |
4283 |
买入 |
| 09:42:12 |
36.21 |
49 |
4332 |
卖出 |
| 09:42:15 |
36.14 |
5 |
4337 |
卖出 |
| 09:42:18 |
36.21 |
29 |
4366 |
买入 |
| 09:42:21 |
36.09 |
17 |
4383 |
卖出 |
| 09:42:24 |
36.23 |
9 |
4392 |
买入 |
| 09:42:27 |
36.21 |
150 |
4542 |
卖出 |
| 09:42:30 |
36.21 |
42 |
4584 |
买入 |
| 09:42:33 |
36.21 |
46 |
4630 |
卖出 |
| 09:42:36 |
36.21 |
1 |
4631 |
买入 |
| 09:42:39 |
36.15 |
16 |
4647 |
卖出 |
| 09:42:42 |
36.17 |
14 |
4661 |
买入 |
| 09:42:45 |
36.16 |
2 |
4663 |
卖出 |
| 09:42:48 |
36.18 |
128 |
4791 |
买入 |
| 09:42:51 |
36.18 |
18 |
4809 |
买入 |
| 09:42:54 |
36.15 |
79 |
4888 |
卖出 |
| 09:42:57 |
36.17 |
6 |
4894 |
买入 |
| 09:43:00 |
36.15 |
4 |
4898 |
卖出 |
| 09:43:03 |
36.18 |
25 |
4923 |
买入 |
| 09:43:06 |
36.18 |
23 |
4946 |
买入 |
| 09:43:09 |
36.17 |
111 |
5057 |
卖出 |
| 09:43:12 |
36.2 |
95 |
5152 |
买入 |
| 09:43:15 |
36.19 |
22 |
5174 |
卖出 |
| 09:43:18 |
36.19 |
22 |
5196 |
卖出 |
| 09:43:21 |
36.19 |
11 |
5207 |
卖出 |
| 09:43:30 |
36.22 |
6 |
5213 |
卖出 |
| 09:43:33 |
36.2 |
33 |
5246 |
卖出 |
| 09:43:36 |
36.17 |
51 |
5297 |
卖出 |
| 09:43:39 |
36.15 |
12 |
5309 |
卖出 |
| 09:43:42 |
36.18 |
17 |
5326 |
买入 |
| 09:43:45 |
36.17 |
14 |
5340 |
买入 |
| 09:43:48 |
36.11 |
2 |
5342 |
卖出 |
| 09:43:57 |
36.16 |
7 |
5349 |
买入 |
| 09:44:00 |
36.11 |
10 |
5359 |
卖出 |
| 09:44:03 |
36.11 |
12 |
5371 |
买入 |
| 09:44:06 |
36.15 |
13 |
5384 |
买入 |
| 09:44:09 |
36.17 |
50 |
5434 |
买入 |
| 09:44:12 |
36.11 |
19 |
5453 |
卖出 |
| 09:44:18 |
36.12 |
12 |
5465 |
卖出 |
| 09:44:21 |
36.16 |
8 |
5473 |
买入 |
| 09:44:24 |
36.13 |
9 |
5482 |
卖出 |
| 09:44:30 |
36.16 |
9 |
5491 |
买入 |
| 09:44:33 |
36.13 |
12 |
5503 |
卖出 |
| 09:44:36 |
36.13 |
6 |
5509 |
卖出 |
| 09:44:45 |
36.13 |
10 |
5519 |
卖出 |
| 09:44:48 |
36.13 |
4 |
5523 |
卖出 |
| 09:44:51 |
36.14 |
1 |
5524 |
卖出 |
| 09:44:57 |
36.14 |
6 |
5530 |
卖出 |
| 09:45:03 |
36.14 |
2 |
5532 |
卖出 |
| 09:45:09 |
36.14 |
32 |
5564 |
卖出 |
| 09:45:15 |
36.14 |
14 |
5578 |
卖出 |
| 09:45:18 |
36.19 |
1 |
5579 |
买入 |
| 09:45:21 |
36.14 |
10 |
5589 |
卖出 |
| 09:45:27 |
36.15 |
7 |
5596 |
卖出 |
| 09:45:48 |
36.21 |
1 |
5597 |
买入 |
| 09:45:57 |
36.22 |
5 |
5602 |
买入 |
| 09:46:03 |
36.16 |
4 |
5606 |
卖出 |
| 09:46:09 |
36.18 |
3 |
5609 |
卖出 |
| 09:46:12 |
36.16 |
14 |
5623 |
卖出 |
| 09:46:15 |
36.16 |
14 |
5637 |
卖出 |
| 09:46:18 |
36.16 |
4 |
5641 |
卖出 |
| 09:46:21 |
36.16 |
19 |
5660 |
卖出 |
| 09:46:24 |
36.13 |
13 |
5673 |
卖出 |
| 09:46:27 |
36.12 |
4 |
5677 |
卖出 |
| 09:46:30 |
36.12 |
9 |
5686 |
卖出 |
| 09:46:36 |
36.16 |
17 |
5703 |
买入 |
| 09:46:39 |
36.21 |
2 |
5705 |
买入 |
| 09:46:42 |
36.21 |
1 |
5706 |
买入 |
| 09:46:45 |
36.23 |
6 |
5712 |
买入 |
| 09:46:48 |
36.23 |
45 |
5757 |
买入 |
| 09:46:51 |
36.24 |
13 |
5770 |
买入 |
| 09:46:54 |
36.21 |
36 |
5806 |
卖出 |
| 09:46:57 |
36.21 |
2 |
5808 |
卖出 |
| 09:47:00 |
36.18 |
12 |
5820 |
卖出 |
| 09:47:03 |
36.24 |
5 |
5825 |
买入 |
| 09:47:06 |
36.26 |
37 |
5862 |
买入 |
| 09:47:09 |
36.26 |
15 |
5877 |
买入 |
| 09:47:12 |
36.26 |
3 |
5880 |
买入 |
| 09:47:18 |
36.24 |
26 |
5906 |
卖出 |
| 09:47:21 |
36.24 |
13 |
5919 |
卖出 |
| 09:47:24 |
36.26 |
29 |
5948 |
买入 |