欧陆通[300870]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:33 |
44.7 |
2 |
2 |
集合竞价 |
| 09:23:48 |
44.68 |
2 |
2 |
集合竞价 |
| 09:24:06 |
44.5 |
2 |
2 |
集合竞价 |
| 09:24:24 |
44.2 |
2 |
2 |
集合竞价 |
| 09:24:51 |
44 |
2 |
2 |
集合竞价 |
| 09:25:00 |
44 |
6 |
6 |
集合竞价 |
| 09:25:03 |
43.99 |
6 |
12 |
买入 |
| 09:30:06 |
43.98 |
1 |
13 |
卖出 |
| 09:30:09 |
43.99 |
4 |
17 |
买入 |
| 09:30:12 |
43.97 |
3 |
20 |
卖出 |
| 09:30:15 |
43.99 |
12 |
32 |
买入 |
| 09:30:18 |
44.18 |
2 |
34 |
买入 |
| 09:30:21 |
44.03 |
15 |
49 |
卖出 |
| 09:30:24 |
44.48 |
16 |
65 |
买入 |
| 09:30:27 |
44.48 |
27 |
92 |
买入 |
| 09:30:30 |
44.02 |
13 |
105 |
卖出 |
| 09:30:33 |
44.02 |
5 |
110 |
卖出 |
| 09:30:36 |
44.07 |
9 |
119 |
买入 |
| 09:30:39 |
44.35 |
13 |
132 |
买入 |
| 09:30:42 |
44.09 |
3 |
135 |
卖出 |
| 09:30:45 |
44.1 |
12 |
147 |
买入 |
| 09:30:48 |
44.09 |
1 |
148 |
卖出 |
| 09:30:51 |
44.09 |
3 |
151 |
卖出 |
| 09:30:54 |
44.38 |
4 |
155 |
买入 |
| 09:30:57 |
44.24 |
1 |
156 |
卖出 |
| 09:31:00 |
44.12 |
28 |
184 |
卖出 |
| 09:31:03 |
44.24 |
4 |
188 |
买入 |
| 09:31:06 |
44.21 |
11 |
199 |
卖出 |
| 09:31:09 |
44.47 |
15 |
214 |
买入 |
| 09:31:12 |
44.5 |
3 |
217 |
买入 |
| 09:31:15 |
44.41 |
5 |
222 |
卖出 |
| 09:31:21 |
44.41 |
1 |
223 |
卖出 |
| 09:31:24 |
44.44 |
10 |
233 |
买入 |
| 09:31:30 |
44.66 |
15 |
248 |
买入 |
| 09:31:36 |
44.65 |
3 |
251 |
买入 |
| 09:31:39 |
44.54 |
1 |
252 |
买入 |
| 09:31:42 |
44.54 |
2 |
254 |
买入 |
| 09:31:48 |
44.62 |
4 |
258 |
买入 |
| 09:31:51 |
44.54 |
2 |
260 |
卖出 |
| 09:31:54 |
44.54 |
2 |
262 |
买入 |
| 09:31:57 |
44.51 |
8 |
270 |
卖出 |
| 09:32:00 |
44.51 |
9 |
279 |
卖出 |
| 09:32:03 |
44.48 |
2 |
281 |
卖出 |
| 09:32:06 |
44.41 |
1 |
282 |
卖出 |
| 09:32:09 |
44.41 |
1 |
283 |
卖出 |
| 09:32:12 |
44.41 |
2 |
285 |
买入 |
| 09:32:15 |
44.47 |
6 |
291 |
买入 |
| 09:32:18 |
44.48 |
7 |
298 |
买入 |
| 09:32:21 |
44.66 |
5 |
303 |
买入 |
| 09:32:24 |
44.51 |
1 |
304 |
卖出 |
| 09:32:27 |
44.51 |
4 |
308 |
卖出 |
| 09:32:30 |
44.68 |
12 |
320 |
买入 |
| 09:32:33 |
44.52 |
4 |
324 |
卖出 |
| 09:32:36 |
44.51 |
2 |
326 |
卖出 |
| 09:32:39 |
44.51 |
4 |
330 |
卖出 |
| 09:32:45 |
44.48 |
1 |
331 |
卖出 |
| 09:32:48 |
44.41 |
18 |
349 |
卖出 |
| 09:32:51 |
44.47 |
25 |
374 |
买入 |
| 09:32:57 |
44.4 |
14 |
388 |
卖出 |
| 09:33:00 |
44.4 |
2 |
390 |
卖出 |
| 09:33:03 |
44.11 |
6 |
396 |
卖出 |
| 09:33:09 |
44.12 |
1 |
397 |
卖出 |
| 09:33:15 |
44.13 |
5 |
402 |
卖出 |
| 09:33:21 |
44.15 |
4 |
406 |
买入 |
| 09:33:24 |
44.14 |
2 |
408 |
卖出 |
| 09:33:27 |
44.14 |
2 |
410 |
卖出 |
| 09:33:30 |
44.4 |
1 |
411 |
买入 |
| 09:33:33 |
44.12 |
5 |
416 |
卖出 |
| 09:33:39 |
44.12 |
1 |
417 |
卖出 |
| 09:33:45 |
44.12 |
6 |
423 |
卖出 |
| 09:33:51 |
44.11 |
1 |
424 |
卖出 |
| 09:34:00 |
44.47 |
1 |
425 |
买入 |
| 09:34:09 |
44.48 |
2 |
427 |
买入 |
| 09:34:15 |
44.48 |
7 |
434 |
买入 |
| 09:34:21 |
44.31 |
1 |
435 |
卖出 |
| 09:34:24 |
44.48 |
5 |
440 |
买入 |
| 09:34:27 |
44.47 |
5 |
445 |
卖出 |
| 09:34:30 |
44.65 |
9 |
454 |
买入 |
| 09:34:36 |
44.48 |
15 |
469 |
卖出 |
| 09:34:39 |
44.68 |
33 |
502 |
买入 |
| 09:34:42 |
44.49 |
2 |
504 |
卖出 |
| 09:34:45 |
44.49 |
5 |
509 |
卖出 |
| 09:34:51 |
44.48 |
1 |
510 |
卖出 |
| 09:34:54 |
44.48 |
1 |
511 |
卖出 |
| 09:34:57 |
44.46 |
2 |
513 |
卖出 |
| 09:35:00 |
44.48 |
6 |
519 |
买入 |
| 09:35:06 |
44.32 |
1 |
520 |
卖出 |
| 09:35:09 |
44.44 |
4 |
524 |
买入 |
| 09:35:12 |
44.45 |
9 |
533 |
买入 |
| 09:35:15 |
44.63 |
7 |
540 |
买入 |
| 09:35:18 |
44.65 |
11 |
551 |
买入 |
| 09:35:21 |
44.45 |
1 |
552 |
卖出 |
| 09:35:24 |
44.45 |
1 |
553 |
卖出 |
| 09:35:27 |
44.45 |
6 |
559 |
卖出 |
| 09:35:30 |
44.45 |
1 |
560 |
卖出 |
| 09:35:33 |
44.45 |
1 |
561 |
卖出 |
| 09:35:39 |
44.68 |
8 |
569 |
买入 |
| 09:35:45 |
44.68 |
8 |
577 |
买入 |
| 09:35:51 |
44.45 |
1 |
578 |
卖出 |
| 09:35:57 |
44.45 |
1 |
579 |
卖出 |
| 09:36:00 |
44.69 |
1 |
580 |
买入 |
| 09:36:03 |
44.45 |
1 |
581 |
卖出 |
| 09:36:18 |
44.48 |
17 |
598 |
卖出 |
| 09:36:21 |
44.55 |
21 |
619 |
买入 |
| 09:36:24 |
44.55 |
7 |
626 |
买入 |
| 09:36:27 |
44.55 |
5 |
631 |
买入 |
| 09:36:30 |
44.55 |
4 |
635 |
买入 |
| 09:36:33 |
44.53 |
49 |
684 |
卖出 |
| 09:36:36 |
44.55 |
1 |
685 |
买入 |
| 09:36:39 |
44.53 |
7 |
692 |
卖出 |
| 09:36:42 |
44.53 |
3 |
695 |
买入 |
| 09:36:45 |
44.5 |
3 |
698 |
卖出 |
| 09:36:48 |
44.55 |
1 |
699 |
买入 |
| 09:36:51 |
44.77 |
2 |
701 |
买入 |
| 09:36:54 |
44.55 |
1 |
702 |
卖出 |
| 09:37:00 |
44.5 |
4 |
706 |
卖出 |
| 09:37:06 |
44.5 |
7 |
713 |
买入 |
| 09:37:09 |
44.78 |
8 |
721 |
买入 |
| 09:37:12 |
44.61 |
5 |
726 |
卖出 |
| 09:37:15 |
44.61 |
2 |
728 |
卖出 |
| 09:37:18 |
44.61 |
3 |
731 |
卖出 |
| 09:37:24 |
44.61 |
8 |
739 |
卖出 |
| 09:37:30 |
44.62 |
6 |
745 |
买入 |
| 09:37:36 |
44.66 |
6 |
751 |
卖出 |
| 09:37:39 |
44.63 |
24 |
775 |
卖出 |
| 09:37:45 |
44.56 |
9 |
784 |
卖出 |
| 09:37:48 |
44.58 |
1 |
785 |
买入 |
| 09:37:51 |
44.48 |
4 |
789 |
卖出 |
| 09:37:54 |
44.49 |
4 |
793 |
买入 |
| 09:37:57 |
44.46 |
1 |
794 |
卖出 |
| 09:38:00 |
44.33 |
1 |
795 |
卖出 |
| 09:38:03 |
44.33 |
5 |
800 |
卖出 |
| 09:38:09 |
44.34 |
1 |
801 |
卖出 |
| 09:38:12 |
44.46 |
1 |
802 |
买入 |
| 09:38:15 |
44.36 |
1 |
803 |
卖出 |
| 09:38:18 |
44.48 |
1 |
804 |
买入 |
| 09:38:30 |
44.48 |
1 |
805 |
买入 |
| 09:38:33 |
44.49 |
3 |
808 |
买入 |
| 09:38:39 |
44.49 |
1 |
809 |
卖出 |
| 09:38:45 |
44.56 |
8 |
817 |
买入 |
| 09:38:48 |
44.75 |
17 |
834 |
买入 |
| 09:38:51 |
44.56 |
2 |
836 |
卖出 |
| 09:38:54 |
44.65 |
3 |
839 |
卖出 |
| 09:38:57 |
44.75 |
9 |
848 |
买入 |
| 09:39:00 |
44.86 |
8 |
856 |
买入 |
| 09:39:03 |
44.7 |
6 |
862 |
卖出 |
| 09:39:06 |
44.7 |
4 |
866 |
买入 |
| 09:39:09 |
44.7 |
3 |
869 |
买入 |
| 09:39:12 |
44.64 |
2 |
871 |
卖出 |
| 09:39:15 |
44.7 |
6 |
877 |
买入 |
| 09:39:21 |
44.65 |
3 |
880 |
买入 |
| 09:39:33 |
44.69 |
3 |
883 |
买入 |
| 09:39:39 |
44.7 |
6 |
889 |
买入 |
| 09:39:42 |
44.71 |
2 |
891 |
买入 |
| 09:39:45 |
44.82 |
4 |
895 |
买入 |
| 09:39:48 |
44.71 |
5 |
900 |
卖出 |
| 09:39:51 |
44.85 |
3 |
903 |
买入 |
| 09:39:54 |
44.82 |
2 |
905 |
卖出 |
| 09:39:57 |
44.82 |
3 |
908 |
卖出 |
| 09:40:03 |
44.51 |
16 |
924 |
卖出 |
| 09:40:06 |
44.54 |
3 |
927 |
买入 |
| 09:40:09 |
44.57 |
10 |
937 |
卖出 |
| 09:40:12 |
44.57 |
5 |
942 |
卖出 |
| 09:40:15 |
44.59 |
4 |
946 |
买入 |
| 09:40:18 |
44.74 |
6 |
952 |
买入 |
| 09:40:21 |
44.67 |
2 |
954 |
卖出 |
| 09:40:24 |
44.57 |
13 |
967 |
卖出 |
| 09:40:30 |
44.58 |
3 |
970 |
卖出 |
| 09:40:33 |
44.76 |
6 |
976 |
买入 |
| 09:40:36 |
44.77 |
7 |
983 |
买入 |
| 09:40:39 |
44.77 |
2 |
985 |
卖出 |
| 09:40:42 |
44.8 |
18 |
1003 |
买入 |
| 09:40:45 |
44.8 |
5 |
1008 |
买入 |
| 09:40:48 |
44.79 |
4 |
1012 |
卖出 |
| 09:40:51 |
44.81 |
6 |
1018 |
买入 |
| 09:40:54 |
44.81 |
2 |
1020 |
买入 |
| 09:40:57 |
44.81 |
8 |
1028 |
买入 |
| 09:41:03 |
44.76 |
7 |
1035 |
卖出 |
| 09:41:06 |
44.76 |
3 |
1038 |
买入 |
| 09:41:09 |
44.76 |
1 |
1039 |
买入 |
| 09:41:12 |
44.79 |
7 |
1046 |
买入 |
| 09:41:15 |
44.72 |
6 |
1052 |
卖出 |
| 09:41:18 |
44.72 |
1 |
1053 |
卖出 |
| 09:41:21 |
44.76 |
4 |
1057 |
买入 |
| 09:41:24 |
44.73 |
3 |
1060 |
卖出 |
| 09:41:27 |
44.76 |
5 |
1065 |
买入 |
| 09:41:30 |
44.88 |
49 |
1114 |
买入 |
| 09:41:33 |
44.88 |
5 |
1119 |
卖出 |
| 09:41:36 |
44.83 |
8 |
1127 |
卖出 |
| 09:41:39 |
44.84 |
7 |
1134 |
买入 |
| 09:41:42 |
44.8 |
3 |
1137 |
卖出 |
| 09:41:45 |
44.79 |
7 |
1144 |
卖出 |
| 09:41:51 |
44.73 |
4 |
1148 |
卖出 |
| 09:41:54 |
44.74 |
3 |
1151 |
买入 |
| 09:41:57 |
44.59 |
2 |
1153 |
卖出 |
| 09:42:00 |
44.74 |
4 |
1157 |
买入 |
| 09:42:03 |
44.6 |
2 |
1159 |
卖出 |
| 09:42:06 |
44.6 |
4 |
1163 |
买入 |
| 09:42:09 |
44.72 |
2 |
1165 |
买入 |
| 09:42:12 |
44.72 |
2 |
1167 |
买入 |
| 09:42:18 |
44.55 |
3 |
1170 |
卖出 |
| 09:42:24 |
44.71 |
2 |
1172 |
买入 |
| 09:42:27 |
44.58 |
8 |
1180 |
卖出 |
| 09:42:30 |
44.57 |
1 |
1181 |
买入 |
| 09:42:33 |
44.58 |
32 |
1213 |
买入 |
| 09:42:36 |
44.57 |
1 |
1214 |
卖出 |
| 09:42:39 |
44.58 |
13 |
1227 |
买入 |
| 09:42:42 |
44.58 |
1 |
1228 |
买入 |
| 09:42:45 |
44.58 |
9 |
1237 |
买入 |
| 09:42:48 |
44.56 |
4 |
1241 |
卖出 |
| 09:42:51 |
44.55 |
7 |
1248 |
卖出 |
| 09:42:57 |
44.55 |
1 |
1249 |
卖出 |
| 09:43:03 |
44.54 |
4 |
1253 |
卖出 |
| 09:43:09 |
44.54 |
4 |
1257 |
卖出 |
| 09:43:15 |
44.54 |
1 |
1258 |
卖出 |
| 09:43:21 |
44.55 |
10 |
1268 |
买入 |
| 09:43:24 |
44.54 |
4 |
1272 |
卖出 |
| 09:43:27 |
44.56 |
4 |
1276 |
买入 |
| 09:43:30 |
44.55 |
1 |
1277 |
卖出 |
| 09:43:33 |
44.55 |
3 |
1280 |
卖出 |
| 09:43:36 |
44.54 |
3 |
1283 |
卖出 |
| 09:43:39 |
44.54 |
4 |
1287 |
卖出 |
| 09:43:42 |
44.54 |
1 |
1288 |
买入 |
| 09:43:45 |
44.51 |
2 |
1290 |
卖出 |
| 09:43:48 |
44.54 |
1 |
1291 |
买入 |
| 09:43:51 |
44.55 |
2 |
1293 |
买入 |
| 09:43:54 |
44.51 |
11 |
1304 |
卖出 |
| 09:44:00 |
44.47 |
2 |
1306 |
卖出 |
| 09:44:03 |
44.55 |
1 |
1307 |
买入 |
| 09:44:06 |
44.6 |
2 |
1309 |
买入 |
| 09:44:12 |
44.6 |
4 |
1313 |
买入 |
| 09:44:15 |
44.6 |
3 |
1316 |
买入 |
| 09:44:18 |
44.6 |
32 |
1348 |
买入 |
| 09:44:21 |
44.54 |
8 |
1356 |
卖出 |
| 09:44:27 |
44.27 |
2 |
1358 |
卖出 |
| 09:44:33 |
44.49 |
1 |
1359 |
卖出 |
| 09:44:39 |
44.29 |
3 |
1362 |
卖出 |
| 09:44:42 |
44.29 |
8 |
1370 |
卖出 |
| 09:44:45 |
44.3 |
1 |
1371 |
买入 |
| 09:44:48 |
44.49 |
3 |
1374 |
买入 |
| 09:44:51 |
44.3 |
1 |
1375 |
卖出 |
| 09:45:00 |
44.49 |
9 |
1384 |
买入 |
| 09:45:06 |
44.32 |
2 |
1386 |
卖出 |
| 09:45:09 |
44.48 |
32 |
1418 |
买入 |
| 09:45:12 |
44.32 |
1 |
1419 |
卖出 |
| 09:45:15 |
44.32 |
6 |
1425 |
卖出 |
| 09:45:18 |
44.47 |
3 |
1428 |
买入 |
| 09:45:21 |
44.33 |
17 |
1445 |
卖出 |
| 09:45:24 |
44.34 |
1 |
1446 |
卖出 |
| 09:45:27 |
44.34 |
13 |
1459 |
卖出 |
| 09:45:30 |
44.37 |
1 |
1460 |
卖出 |
| 09:45:36 |
44.42 |
9 |
1469 |
买入 |
| 09:45:42 |
44.47 |
5 |
1474 |
买入 |
| 09:45:45 |
44.59 |
13 |
1487 |
买入 |
| 09:45:48 |
44.47 |
6 |
1493 |
卖出 |
| 09:45:51 |
44.38 |
3 |
1496 |
卖出 |
| 09:45:54 |
44.58 |
2 |
1498 |
买入 |
| 09:45:57 |
44.38 |
1 |
1499 |
卖出 |
| 09:46:00 |
44.38 |
21 |
1520 |
卖出 |
| 09:46:03 |
44.59 |
5 |
1525 |
买入 |
| 09:46:06 |
44.48 |
5 |
1530 |
卖出 |
| 09:46:09 |
44.48 |
1 |
1531 |
卖出 |
| 09:46:12 |
44.48 |
2 |
1533 |
卖出 |
| 09:46:15 |
44.48 |
5 |
1538 |
卖出 |
| 09:46:18 |
44.48 |
1 |
1539 |
卖出 |
| 09:46:21 |
44.48 |
2 |
1541 |
卖出 |
| 09:46:27 |
44.43 |
1 |
1542 |
卖出 |
| 09:46:30 |
44.43 |
5 |
1547 |
卖出 |
| 09:46:33 |
44.43 |
1 |
1548 |
买入 |
| 09:46:36 |
44.41 |
1 |
1549 |
卖出 |
| 09:46:39 |
44.48 |
11 |
1560 |
买入 |
| 09:46:45 |
44.43 |
2 |
1562 |
卖出 |
| 09:46:48 |
44.54 |
12 |
1574 |
买入 |
| 09:46:51 |
44.49 |
4 |
1578 |
卖出 |
| 09:46:54 |
44.49 |
2 |
1580 |
卖出 |
| 09:46:57 |
44.5 |
1 |
1581 |
卖出 |
| 09:47:00 |
44.5 |
10 |
1591 |
卖出 |
| 09:47:03 |
44.52 |
1 |
1592 |
卖出 |
| 09:47:06 |
44.59 |
5 |
1597 |
买入 |
| 09:47:12 |
44.52 |
1 |
1598 |
卖出 |
| 09:47:15 |
44.6 |
9 |
1607 |
买入 |
| 09:47:18 |
44.6 |
14 |
1621 |
买入 |
| 09:47:21 |
44.59 |
3 |
1624 |
卖出 |
| 09:47:24 |
44.59 |
9 |
1633 |
卖出 |
| 09:47:30 |
44.52 |
3 |
1636 |
卖出 |
| 09:47:33 |
44.49 |
2 |
1638 |
卖出 |
| 09:47:36 |
44.5 |
8 |
1646 |
买入 |
| 09:47:39 |
44.5 |
2 |
1648 |
买入 |
| 09:47:42 |
44.49 |
3 |
1651 |
卖出 |
| 09:47:48 |
44.5 |
3 |
1654 |
买入 |
| 09:47:51 |
44.37 |
4 |
1658 |
卖出 |
| 09:47:57 |
44.52 |
5 |
1663 |
买入 |
| 09:48:00 |
44.39 |
1 |
1664 |
卖出 |
| 09:48:03 |
44.52 |
4 |
1668 |
买入 |
| 09:48:06 |
44.51 |
1 |
1669 |
买入 |
| 09:48:09 |
44.51 |
6 |
1675 |
买入 |
| 09:48:12 |
44.51 |
2 |
1677 |
买入 |
| 09:48:15 |
44.54 |
24 |
1701 |
买入 |
| 09:48:18 |
44.6 |
30 |
1731 |
买入 |
| 09:48:21 |
44.79 |
25 |
1756 |
买入 |