三友联众[300932]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
15.7 |
1 |
1 |
集合竞价 |
| 09:17:18 |
15.7 |
2 |
2 |
集合竞价 |
| 09:17:54 |
15.61 |
6 |
6 |
集合竞价 |
| 09:20:12 |
15.62 |
6 |
6 |
集合竞价 |
| 09:20:30 |
15.63 |
6 |
6 |
集合竞价 |
| 09:20:57 |
15.64 |
6 |
6 |
集合竞价 |
| 09:21:24 |
15.65 |
6 |
6 |
集合竞价 |
| 09:22:18 |
15.67 |
6 |
6 |
集合竞价 |
| 09:24:06 |
15.68 |
6 |
6 |
集合竞价 |
| 09:24:33 |
15.67 |
6 |
6 |
集合竞价 |
| 09:24:51 |
15.67 |
8 |
8 |
集合竞价 |
| 09:25:00 |
15.64 |
13 |
13 |
集合竞价 |
| 09:25:03 |
15.66 |
17 |
30 |
卖出 |
| 09:30:03 |
15.63 |
32 |
62 |
卖出 |
| 09:30:06 |
15.63 |
12 |
74 |
买入 |
| 09:30:09 |
15.63 |
32 |
106 |
买入 |
| 09:30:12 |
15.66 |
14 |
120 |
买入 |
| 09:30:15 |
15.68 |
9 |
129 |
买入 |
| 09:30:18 |
15.72 |
55 |
184 |
买入 |
| 09:30:21 |
15.76 |
16 |
200 |
买入 |
| 09:30:27 |
15.96 |
40 |
240 |
买入 |
| 09:30:30 |
15.84 |
38 |
278 |
卖出 |
| 09:30:33 |
15.97 |
23 |
301 |
买入 |
| 09:30:36 |
15.97 |
78 |
379 |
买入 |
| 09:30:39 |
15.97 |
44 |
423 |
买入 |
| 09:30:42 |
15.97 |
62 |
485 |
买入 |
| 09:30:45 |
15.97 |
166 |
651 |
买入 |
| 09:30:48 |
16.05 |
6 |
657 |
买入 |
| 09:30:51 |
16.1 |
50 |
707 |
买入 |
| 09:30:54 |
16.07 |
24 |
731 |
买入 |
| 09:30:57 |
16.12 |
36 |
767 |
买入 |
| 09:31:00 |
16.12 |
5 |
772 |
买入 |
| 09:31:03 |
16.15 |
20 |
792 |
买入 |
| 09:31:06 |
16.16 |
26 |
818 |
买入 |
| 09:31:09 |
16.15 |
16 |
834 |
卖出 |
| 09:31:15 |
16.17 |
38 |
872 |
卖出 |
| 09:31:18 |
16.17 |
7 |
879 |
卖出 |
| 09:31:21 |
16.26 |
32 |
911 |
买入 |
| 09:31:24 |
16.26 |
79 |
990 |
买入 |
| 09:31:27 |
16.19 |
46 |
1036 |
卖出 |
| 09:31:30 |
16.18 |
21 |
1057 |
卖出 |
| 09:31:33 |
16.23 |
6 |
1063 |
买入 |
| 09:31:36 |
16.19 |
22 |
1085 |
卖出 |
| 09:31:39 |
16.18 |
4 |
1089 |
卖出 |
| 09:31:42 |
16.13 |
46 |
1135 |
卖出 |
| 09:31:45 |
16.18 |
41 |
1176 |
买入 |
| 09:31:51 |
16.11 |
3 |
1179 |
卖出 |
| 09:31:57 |
16.15 |
2 |
1181 |
买入 |
| 09:32:00 |
16.2 |
15 |
1196 |
买入 |
| 09:32:03 |
16.18 |
14 |
1210 |
卖出 |
| 09:32:06 |
16.15 |
10 |
1220 |
卖出 |
| 09:32:09 |
16.15 |
58 |
1278 |
卖出 |
| 09:32:12 |
16.19 |
41 |
1319 |
买入 |
| 09:32:15 |
16.16 |
58 |
1377 |
买入 |
| 09:32:18 |
16.15 |
12 |
1389 |
卖出 |
| 09:32:21 |
16.15 |
9 |
1398 |
买入 |
| 09:32:24 |
16.15 |
9 |
1407 |
买入 |
| 09:32:27 |
16.15 |
8 |
1415 |
买入 |
| 09:32:30 |
16.14 |
11 |
1426 |
卖出 |
| 09:32:33 |
16.16 |
18 |
1444 |
买入 |
| 09:32:36 |
16.16 |
15 |
1459 |
卖出 |
| 09:32:39 |
16.16 |
14 |
1473 |
卖出 |
| 09:32:42 |
16.15 |
12 |
1485 |
卖出 |
| 09:32:48 |
16.15 |
1 |
1486 |
卖出 |
| 09:32:51 |
16.11 |
2 |
1488 |
卖出 |
| 09:32:54 |
16.11 |
2 |
1490 |
卖出 |
| 09:33:00 |
16.08 |
22 |
1512 |
卖出 |
| 09:33:03 |
16.08 |
2 |
1514 |
买入 |
| 09:33:06 |
16.1 |
22 |
1536 |
买入 |
| 09:33:09 |
16.1 |
2 |
1538 |
买入 |
| 09:33:12 |
16.1 |
1 |
1539 |
买入 |
| 09:33:15 |
16.07 |
31 |
1570 |
卖出 |
| 09:33:18 |
16.07 |
2 |
1572 |
买入 |
| 09:33:21 |
16.1 |
68 |
1640 |
买入 |
| 09:33:24 |
16.12 |
73 |
1713 |
买入 |
| 09:33:27 |
16.1 |
9 |
1722 |
卖出 |
| 09:33:30 |
16.15 |
34 |
1756 |
买入 |
| 09:33:33 |
16.15 |
1 |
1757 |
买入 |
| 09:33:36 |
16.12 |
5 |
1762 |
卖出 |
| 09:33:39 |
16.16 |
14 |
1776 |
买入 |
| 09:33:42 |
16.17 |
20 |
1796 |
买入 |
| 09:33:45 |
16.15 |
15 |
1811 |
卖出 |
| 09:33:48 |
16.2 |
61 |
1872 |
买入 |
| 09:33:51 |
16.2 |
34 |
1906 |
买入 |
| 09:33:54 |
16.2 |
1 |
1907 |
买入 |
| 09:33:57 |
16.2 |
31 |
1938 |
买入 |
| 09:34:03 |
16.13 |
3 |
1941 |
卖出 |
| 09:34:06 |
16.13 |
16 |
1957 |
卖出 |
| 09:34:09 |
16.13 |
15 |
1972 |
卖出 |
| 09:34:12 |
16.15 |
10 |
1982 |
买入 |
| 09:34:15 |
16.13 |
14 |
1996 |
买入 |
| 09:34:18 |
16.12 |
4 |
2000 |
卖出 |
| 09:34:24 |
16.1 |
2 |
2002 |
卖出 |
| 09:34:27 |
16.1 |
2 |
2004 |
卖出 |
| 09:34:33 |
16.16 |
1 |
2005 |
买入 |
| 09:34:42 |
16.13 |
1 |
2006 |
卖出 |
| 09:34:48 |
16.13 |
1 |
2007 |
卖出 |
| 09:34:54 |
16.1 |
10 |
2017 |
卖出 |
| 09:34:57 |
16.1 |
9 |
2026 |
卖出 |
| 09:35:00 |
16.1 |
3 |
2029 |
买入 |
| 09:35:03 |
16.15 |
2 |
2031 |
买入 |
| 09:35:09 |
16.19 |
63 |
2094 |
买入 |
| 09:35:12 |
16.06 |
37 |
2131 |
卖出 |
| 09:35:15 |
16.19 |
1 |
2132 |
买入 |
| 09:35:24 |
16.11 |
3 |
2135 |
卖出 |
| 09:35:30 |
16.06 |
7 |
2142 |
卖出 |
| 09:35:33 |
16.11 |
1 |
2143 |
买入 |
| 09:35:39 |
16.11 |
1 |
2144 |
买入 |
| 09:35:45 |
16.11 |
2 |
2146 |
买入 |
| 09:35:48 |
16.06 |
39 |
2185 |
卖出 |
| 09:35:51 |
16.1 |
29 |
2214 |
买入 |
| 09:35:57 |
16.1 |
1 |
2215 |
卖出 |
| 09:36:00 |
16.07 |
2 |
2217 |
卖出 |
| 09:36:03 |
16.1 |
1 |
2218 |
买入 |
| 09:36:06 |
16.07 |
3 |
2221 |
卖出 |
| 09:36:18 |
16.07 |
21 |
2242 |
卖出 |
| 09:36:21 |
16.08 |
3 |
2245 |
买入 |
| 09:36:24 |
16.15 |
4 |
2249 |
买入 |
| 09:36:27 |
16.08 |
4 |
2253 |
卖出 |
| 09:36:30 |
16.1 |
9 |
2262 |
买入 |
| 09:36:33 |
16.13 |
13 |
2275 |
买入 |
| 09:36:36 |
16.13 |
6 |
2281 |
买入 |
| 09:36:42 |
16.08 |
1 |
2282 |
卖出 |
| 09:36:48 |
16.03 |
29 |
2311 |
卖出 |
| 09:36:51 |
16.06 |
4 |
2315 |
买入 |
| 09:36:54 |
16.07 |
28 |
2343 |
买入 |
| 09:36:57 |
16 |
105 |
2448 |
卖出 |
| 09:37:00 |
16.03 |
3 |
2451 |
卖出 |
| 09:37:03 |
16.03 |
1 |
2452 |
卖出 |
| 09:37:06 |
16 |
60 |
2512 |
卖出 |
| 09:37:09 |
16.07 |
31 |
2543 |
买入 |
| 09:37:12 |
16.01 |
2 |
2545 |
卖出 |
| 09:37:21 |
16 |
26 |
2571 |
卖出 |
| 09:37:27 |
16.02 |
1 |
2572 |
买入 |
| 09:37:30 |
16 |
30 |
2602 |
卖出 |
| 09:37:33 |
16 |
114 |
2716 |
卖出 |
| 09:37:36 |
16.02 |
34 |
2750 |
买入 |
| 09:37:39 |
16.02 |
2 |
2752 |
买入 |
| 09:37:42 |
16.02 |
2 |
2754 |
卖出 |
| 09:37:48 |
16.02 |
35 |
2789 |
卖出 |
| 09:37:57 |
16.02 |
1 |
2790 |
卖出 |
| 09:38:00 |
16.06 |
1 |
2791 |
买入 |
| 09:38:03 |
16.06 |
8 |
2799 |
卖出 |
| 09:38:06 |
16.02 |
6 |
2805 |
卖出 |
| 09:38:09 |
16.06 |
1 |
2806 |
买入 |
| 09:38:15 |
16.07 |
1 |
2807 |
买入 |
| 09:38:18 |
16.03 |
2 |
2809 |
卖出 |
| 09:38:21 |
16.1 |
25 |
2834 |
买入 |
| 09:38:27 |
16.07 |
1 |
2835 |
卖出 |
| 09:38:30 |
16.04 |
3 |
2838 |
卖出 |
| 09:38:33 |
16.04 |
2 |
2840 |
买入 |
| 09:38:36 |
16.01 |
10 |
2850 |
卖出 |
| 09:38:39 |
16 |
6 |
2856 |
卖出 |
| 09:38:45 |
16 |
1 |
2857 |
卖出 |
| 09:38:51 |
16 |
8 |
2865 |
卖出 |
| 09:39:03 |
16.07 |
11 |
2876 |
买入 |
| 09:39:06 |
16.09 |
44 |
2920 |
买入 |
| 09:39:09 |
16.07 |
12 |
2932 |
卖出 |
| 09:39:12 |
16.04 |
2 |
2934 |
卖出 |
| 09:39:15 |
16.04 |
2 |
2936 |
卖出 |
| 09:39:18 |
16.05 |
2 |
2938 |
卖出 |
| 09:39:21 |
16.04 |
1 |
2939 |
卖出 |
| 09:39:24 |
16.02 |
5 |
2944 |
卖出 |
| 09:39:33 |
16.05 |
1 |
2945 |
买入 |
| 09:39:36 |
16.05 |
1 |
2946 |
买入 |
| 09:39:39 |
16.05 |
1 |
2947 |
买入 |
| 09:39:42 |
16.05 |
1 |
2948 |
买入 |
| 09:39:45 |
16.05 |
3 |
2951 |
买入 |
| 09:39:48 |
16.01 |
3 |
2954 |
卖出 |
| 09:39:51 |
16.05 |
7 |
2961 |
买入 |
| 09:39:57 |
16.02 |
3 |
2964 |
卖出 |
| 09:40:03 |
16.05 |
1 |
2965 |
买入 |
| 09:40:06 |
16.05 |
2 |
2967 |
买入 |
| 09:40:12 |
16.01 |
9 |
2976 |
卖出 |
| 09:40:18 |
16 |
14 |
2990 |
卖出 |
| 09:40:21 |
16.07 |
11 |
3001 |
买入 |
| 09:40:24 |
16 |
39 |
3040 |
卖出 |
| 09:40:27 |
16 |
55 |
3095 |
卖出 |
| 09:40:30 |
16.06 |
13 |
3108 |
买入 |
| 09:40:33 |
16.06 |
3 |
3111 |
买入 |
| 09:40:36 |
16.01 |
1 |
3112 |
卖出 |
| 09:41:00 |
16.01 |
12 |
3124 |
卖出 |
| 09:41:03 |
16.01 |
1 |
3125 |
买入 |
| 09:41:06 |
16 |
19 |
3144 |
卖出 |
| 09:41:09 |
16 |
33 |
3177 |
卖出 |
| 09:41:12 |
16.02 |
5 |
3182 |
买入 |
| 09:41:15 |
16.01 |
4 |
3186 |
卖出 |
| 09:41:18 |
16.02 |
1 |
3187 |
卖出 |
| 09:41:21 |
16.02 |
2 |
3189 |
卖出 |
| 09:41:24 |
16.02 |
5 |
3194 |
卖出 |
| 09:41:27 |
16.02 |
8 |
3202 |
买入 |
| 09:41:30 |
16.02 |
3 |
3205 |
买入 |
| 09:41:33 |
16.02 |
22 |
3227 |
买入 |
| 09:41:36 |
16.02 |
2 |
3229 |
买入 |
| 09:41:42 |
16.02 |
1 |
3230 |
买入 |
| 09:41:51 |
16.01 |
3 |
3233 |
卖出 |
| 09:41:57 |
16 |
2 |
3235 |
卖出 |
| 09:42:00 |
16 |
5 |
3240 |
买入 |
| 09:42:03 |
16 |
18 |
3258 |
买入 |
| 09:42:09 |
15.96 |
2 |
3260 |
买入 |
| 09:42:12 |
16 |
4 |
3264 |
买入 |
| 09:42:21 |
16 |
1 |
3265 |
买入 |
| 09:42:27 |
16.02 |
30 |
3295 |
买入 |
| 09:42:30 |
16.01 |
4 |
3299 |
卖出 |
| 09:42:33 |
16.08 |
9 |
3308 |
买入 |
| 09:42:36 |
16.02 |
1 |
3309 |
卖出 |
| 09:42:45 |
16.01 |
6 |
3315 |
卖出 |
| 09:42:48 |
16.02 |
2 |
3317 |
买入 |
| 09:43:03 |
16.05 |
1 |
3318 |
买入 |
| 09:43:09 |
16.06 |
10 |
3328 |
买入 |
| 09:43:15 |
16.06 |
3 |
3331 |
买入 |
| 09:43:21 |
16.06 |
4 |
3335 |
买入 |
| 09:43:24 |
16.06 |
4 |
3339 |
买入 |
| 09:43:30 |
16.03 |
3 |
3342 |
卖出 |
| 09:43:33 |
16.05 |
1 |
3343 |
买入 |
| 09:43:36 |
16.02 |
6 |
3349 |
卖出 |
| 09:43:39 |
16.01 |
3 |
3352 |
卖出 |
| 09:43:45 |
16 |
1 |
3353 |
买入 |
| 09:43:51 |
15.99 |
11 |
3364 |
卖出 |
| 09:43:54 |
15.99 |
3 |
3367 |
卖出 |
| 09:44:00 |
16 |
4 |
3371 |
买入 |
| 09:44:03 |
16 |
1 |
3372 |
买入 |
| 09:44:06 |
16.05 |
17 |
3389 |
买入 |
| 09:44:09 |
16.08 |
2 |
3391 |
买入 |
| 09:44:12 |
16 |
6 |
3397 |
卖出 |
| 09:44:33 |
16.04 |
1 |
3398 |
买入 |
| 09:44:36 |
16.07 |
2 |
3400 |
买入 |
| 09:44:39 |
16.07 |
3 |
3403 |
买入 |
| 09:44:42 |
16.07 |
1 |
3404 |
买入 |
| 09:44:45 |
16.07 |
10 |
3414 |
买入 |
| 09:44:51 |
16.02 |
2 |
3416 |
卖出 |
| 09:45:03 |
16.07 |
12 |
3428 |
买入 |
| 09:45:06 |
16.04 |
4 |
3432 |
卖出 |
| 09:45:09 |
16.01 |
15 |
3447 |
卖出 |
| 09:45:12 |
16.04 |
2 |
3449 |
买入 |
| 09:45:33 |
16.05 |
2 |
3451 |
买入 |
| 09:45:36 |
16.05 |
1 |
3452 |
买入 |
| 09:45:45 |
16.05 |
1 |
3453 |
买入 |
| 09:46:03 |
16.05 |
2 |
3455 |
买入 |
| 09:46:09 |
16.04 |
1 |
3456 |
买入 |
| 09:46:21 |
16.04 |
1 |
3457 |
买入 |
| 09:46:33 |
16.03 |
1 |
3458 |
买入 |
| 09:46:39 |
16.03 |
1 |
3459 |
买入 |
| 09:46:42 |
16.03 |
7 |
3466 |
买入 |
| 09:46:45 |
16.05 |
7 |
3473 |
买入 |
| 09:47:03 |
16.07 |
1 |
3474 |
买入 |
| 09:47:06 |
16.05 |
6 |
3480 |
卖出 |
| 09:47:09 |
16.05 |
1 |
3481 |
买入 |
| 09:47:12 |
16.04 |
2 |
3483 |
卖出 |
| 09:47:33 |
16.04 |
1 |
3484 |
买入 |
| 09:47:36 |
15.99 |
2 |
3486 |
卖出 |
| 09:47:54 |
16.04 |
5 |
3491 |
买入 |
| 09:47:57 |
16.04 |
7 |
3498 |
买入 |
| 09:48:00 |
16.05 |
6 |
3504 |
买入 |
| 09:48:03 |
16.07 |
5 |
3509 |
买入 |
| 09:48:06 |
16.05 |
6 |
3515 |
卖出 |
| 09:48:12 |
16.05 |
2 |
3517 |
卖出 |
| 09:48:15 |
16.05 |
2 |
3519 |
买入 |
| 09:48:18 |
16.06 |
7 |
3526 |
买入 |
| 09:48:21 |
16.09 |
95 |
3621 |
买入 |
| 09:48:24 |
16.1 |
8 |
3629 |
买入 |
| 09:48:30 |
16.1 |
2 |
3631 |
卖出 |
| 09:48:33 |
16.1 |
3 |
3634 |
卖出 |
| 09:48:39 |
16.08 |
1 |
3635 |
卖出 |
| 09:48:42 |
16.08 |
1 |
3636 |
卖出 |
| 09:48:51 |
16.07 |
1 |
3637 |
卖出 |
| 09:48:54 |
16.05 |
3 |
3640 |
卖出 |
| 09:48:57 |
16.06 |
6 |
3646 |
买入 |
| 09:49:00 |
16.06 |
1 |
3647 |
买入 |
| 09:49:03 |
16.06 |
1 |
3648 |
买入 |
| 09:49:09 |
16.06 |
1 |
3649 |
买入 |
| 09:49:15 |
16 |
1 |
3650 |
卖出 |
| 09:49:18 |
15.99 |
4 |
3654 |
卖出 |
| 09:49:21 |
16.01 |
2 |
3656 |
卖出 |
| 09:49:27 |
16.01 |
5 |
3661 |
买入 |
| 09:49:30 |
16.01 |
12 |
3673 |
买入 |
| 09:49:33 |
16.03 |
2 |
3675 |
买入 |
| 09:49:39 |
16.04 |
2 |
3677 |
买入 |
| 09:49:42 |
16.04 |
2 |
3679 |
买入 |
| 09:49:51 |
16.04 |
1 |
3680 |
买入 |
| 09:50:00 |
16.02 |
11 |
3691 |
卖出 |
| 09:50:03 |
16.04 |
1 |
3692 |
买入 |
| 09:50:09 |
16.04 |
2 |
3694 |
买入 |
| 09:50:21 |
16.04 |
14 |
3708 |
买入 |
| 09:50:30 |
16.06 |
1 |
3709 |
买入 |
| 09:50:33 |
16.06 |
1 |
3710 |
买入 |
| 09:50:36 |
16.06 |
8 |
3718 |
买入 |
| 09:50:39 |
16.06 |
2 |
3720 |
买入 |
| 09:50:42 |
16.06 |
3 |
3723 |
买入 |
| 09:50:45 |
16.06 |
3 |
3726 |
买入 |
| 09:50:51 |
16.08 |
15 |
3741 |
买入 |
| 09:50:54 |
16.08 |
6 |
3747 |
卖出 |
| 09:51:03 |
16.1 |
12 |
3759 |
买入 |
| 09:51:09 |
16.1 |
22 |
3781 |
买入 |
| 09:51:21 |
16.13 |
23 |
3804 |
买入 |
| 09:51:24 |
16.13 |
3 |
3807 |
买入 |
| 09:51:30 |
16.13 |
1 |
3808 |
买入 |
| 09:51:33 |
16.13 |
3 |
3811 |
买入 |
| 09:51:39 |
16.13 |
17 |
3828 |
买入 |
| 09:51:45 |
16.13 |
5 |
3833 |
卖出 |