创益通[300991]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
11.61 |
16 |
16 |
卖出 |
| 09:30:09 |
11.85 |
1 |
17 |
买入 |
| 09:30:15 |
11.85 |
5 |
22 |
买入 |
| 09:30:18 |
11.85 |
4 |
26 |
卖出 |
| 09:30:21 |
11.85 |
1 |
27 |
买入 |
| 09:30:24 |
11.85 |
3 |
30 |
买入 |
| 09:30:27 |
11.85 |
2 |
32 |
买入 |
| 09:30:30 |
11.85 |
5 |
37 |
买入 |
| 09:30:33 |
11.65 |
53 |
90 |
卖出 |
| 09:30:36 |
11.82 |
23 |
113 |
买入 |
| 09:30:39 |
11.83 |
1 |
114 |
买入 |
| 09:30:42 |
11.85 |
16 |
130 |
买入 |
| 09:30:45 |
11.84 |
6 |
136 |
卖出 |
| 09:30:48 |
11.87 |
1 |
137 |
买入 |
| 09:30:54 |
11.87 |
17 |
154 |
买入 |
| 09:31:00 |
11.88 |
1 |
155 |
买入 |
| 09:31:03 |
11.88 |
10 |
165 |
买入 |
| 09:31:06 |
11.89 |
7 |
172 |
买入 |
| 09:31:12 |
11.93 |
10 |
182 |
买入 |
| 09:31:18 |
11.93 |
5 |
187 |
买入 |
| 09:31:21 |
11.91 |
12 |
199 |
卖出 |
| 09:31:24 |
11.93 |
11 |
210 |
买入 |
| 09:31:27 |
11.93 |
1 |
211 |
卖出 |
| 09:31:30 |
11.94 |
20 |
231 |
买入 |
| 09:31:33 |
11.95 |
58 |
289 |
买入 |
| 09:31:36 |
11.95 |
7 |
296 |
买入 |
| 09:31:39 |
11.96 |
17 |
313 |
买入 |
| 09:31:42 |
11.98 |
10 |
323 |
买入 |
| 09:31:45 |
11.98 |
0 |
323 |
卖出 |
| 09:31:48 |
11.98 |
3 |
326 |
买入 |
| 09:31:51 |
11.98 |
3 |
329 |
买入 |
| 09:32:00 |
11.98 |
1 |
330 |
买入 |
| 09:32:06 |
11.97 |
1 |
331 |
买入 |
| 09:32:09 |
11.98 |
7 |
338 |
买入 |
| 09:32:12 |
11.98 |
31 |
369 |
买入 |
| 09:32:15 |
11.98 |
69 |
438 |
买入 |
| 09:32:18 |
11.98 |
118 |
556 |
买入 |
| 09:32:21 |
11.98 |
30 |
586 |
买入 |
| 09:32:24 |
12.02 |
3 |
589 |
买入 |
| 09:32:27 |
11.99 |
20 |
609 |
卖出 |
| 09:32:30 |
12.02 |
3 |
612 |
买入 |
| 09:32:33 |
12.01 |
13 |
625 |
卖出 |
| 09:32:36 |
12.01 |
1 |
626 |
买入 |
| 09:32:42 |
11.98 |
4 |
630 |
卖出 |
| 09:32:48 |
12.01 |
1 |
631 |
买入 |
| 09:32:51 |
11.98 |
4 |
635 |
卖出 |
| 09:32:54 |
11.98 |
7 |
642 |
卖出 |
| 09:32:57 |
11.97 |
25 |
667 |
卖出 |
| 09:33:00 |
11.97 |
34 |
701 |
卖出 |
| 09:33:03 |
11.97 |
2 |
703 |
买入 |
| 09:33:06 |
11.97 |
2 |
705 |
买入 |
| 09:33:09 |
11.95 |
12 |
717 |
卖出 |
| 09:33:12 |
11.96 |
2 |
719 |
买入 |
| 09:33:18 |
11.95 |
9 |
728 |
卖出 |
| 09:33:21 |
11.95 |
1 |
729 |
买入 |
| 09:33:24 |
11.95 |
7 |
736 |
买入 |
| 09:33:27 |
11.95 |
1 |
737 |
买入 |
| 09:34:06 |
11.93 |
10 |
747 |
卖出 |
| 09:34:09 |
11.97 |
3 |
750 |
买入 |
| 09:34:12 |
11.96 |
5 |
755 |
卖出 |
| 09:34:15 |
11.96 |
13 |
768 |
卖出 |
| 09:34:18 |
11.93 |
27 |
795 |
卖出 |
| 09:34:24 |
11.93 |
4 |
799 |
卖出 |
| 09:34:57 |
11.9 |
5 |
804 |
卖出 |
| 09:35:09 |
11.97 |
10 |
814 |
买入 |
| 09:35:12 |
11.98 |
4 |
818 |
买入 |
| 09:35:18 |
11.99 |
18 |
836 |
买入 |
| 09:35:21 |
11.99 |
60 |
896 |
买入 |
| 09:35:27 |
12.03 |
18 |
914 |
买入 |
| 09:35:36 |
11.99 |
10 |
924 |
卖出 |
| 09:35:39 |
12.03 |
10 |
934 |
买入 |
| 09:35:42 |
12.03 |
9 |
943 |
买入 |
| 09:35:45 |
12 |
7 |
950 |
卖出 |
| 09:36:03 |
12.04 |
60 |
1010 |
买入 |
| 09:36:12 |
12.03 |
4 |
1014 |
卖出 |
| 09:36:15 |
12.06 |
6 |
1020 |
买入 |
| 09:36:18 |
12.07 |
41 |
1061 |
买入 |
| 09:36:21 |
12.06 |
9 |
1070 |
卖出 |
| 09:36:24 |
12.06 |
28 |
1098 |
卖出 |
| 09:36:27 |
12.07 |
30 |
1128 |
买入 |
| 09:36:30 |
12.07 |
1 |
1129 |
买入 |
| 09:36:36 |
12.06 |
4 |
1133 |
卖出 |
| 09:36:42 |
12.06 |
2 |
1135 |
卖出 |
| 09:36:45 |
12.06 |
4 |
1139 |
卖出 |
| 09:36:51 |
12.06 |
8 |
1147 |
买入 |
| 09:37:03 |
12.06 |
5 |
1152 |
买入 |
| 09:37:06 |
12.07 |
7 |
1159 |
买入 |
| 09:37:12 |
12.07 |
1 |
1160 |
买入 |
| 09:37:18 |
12.06 |
7 |
1167 |
卖出 |
| 09:37:27 |
12.05 |
2 |
1169 |
卖出 |
| 09:37:33 |
12.05 |
1 |
1170 |
买入 |
| 09:37:36 |
12.04 |
1 |
1171 |
卖出 |
| 09:37:48 |
11.96 |
6 |
1177 |
卖出 |
| 09:37:51 |
12.03 |
8 |
1185 |
买入 |
| 09:38:00 |
11.99 |
11 |
1196 |
卖出 |
| 09:38:15 |
12.02 |
8 |
1204 |
买入 |
| 09:38:24 |
12 |
89 |
1293 |
卖出 |
| 09:38:27 |
12.02 |
4 |
1297 |
买入 |
| 09:38:30 |
12.02 |
5 |
1302 |
买入 |
| 09:38:42 |
12.02 |
4 |
1306 |
卖出 |
| 09:38:48 |
11.98 |
5 |
1311 |
卖出 |
| 09:38:51 |
12.03 |
30 |
1341 |
买入 |
| 09:38:54 |
12.03 |
4 |
1345 |
买入 |
| 09:38:57 |
12.03 |
3 |
1348 |
买入 |
| 09:39:03 |
12.03 |
3 |
1351 |
买入 |
| 09:39:09 |
12.03 |
9 |
1360 |
买入 |
| 09:39:12 |
12.03 |
1 |
1361 |
买入 |
| 09:39:18 |
12.03 |
1 |
1362 |
买入 |
| 09:39:21 |
12.02 |
10 |
1372 |
卖出 |
| 09:39:27 |
12.02 |
8 |
1380 |
卖出 |
| 09:39:33 |
12.02 |
1 |
1381 |
买入 |
| 09:39:42 |
12.02 |
3 |
1384 |
买入 |
| 09:39:48 |
12.02 |
11 |
1395 |
买入 |
| 09:40:00 |
12.02 |
6 |
1401 |
卖出 |
| 09:40:03 |
12.02 |
2 |
1403 |
买入 |
| 09:40:06 |
12.01 |
1 |
1404 |
卖出 |
| 09:40:09 |
12 |
4 |
1408 |
卖出 |
| 09:40:15 |
11.99 |
9 |
1417 |
买入 |
| 09:40:18 |
12 |
3 |
1420 |
买入 |
| 09:40:21 |
12.01 |
3 |
1423 |
买入 |
| 09:40:27 |
12.01 |
34 |
1457 |
买入 |
| 09:40:30 |
11.96 |
7 |
1464 |
卖出 |
| 09:40:33 |
12.01 |
10 |
1474 |
买入 |
| 09:40:45 |
12.01 |
8 |
1482 |
买入 |
| 09:40:48 |
12.01 |
2 |
1484 |
买入 |
| 09:40:57 |
12.01 |
4 |
1488 |
卖出 |
| 09:41:03 |
12.02 |
10 |
1498 |
买入 |
| 09:41:06 |
12.02 |
7 |
1505 |
买入 |
| 09:41:09 |
12.02 |
4 |
1509 |
买入 |
| 09:41:21 |
12.02 |
13 |
1522 |
买入 |
| 09:41:24 |
12.04 |
26 |
1548 |
买入 |
| 09:41:27 |
12.04 |
2 |
1550 |
买入 |
| 09:41:33 |
12.02 |
1 |
1551 |
卖出 |
| 09:41:45 |
12.03 |
2 |
1553 |
卖出 |
| 09:41:48 |
12.04 |
1 |
1554 |
买入 |
| 09:42:12 |
12.04 |
1 |
1555 |
买入 |
| 09:42:21 |
12.04 |
2 |
1557 |
买入 |
| 09:42:24 |
12.04 |
5 |
1562 |
买入 |
| 09:42:27 |
12.04 |
1 |
1563 |
买入 |
| 09:42:30 |
12.03 |
3 |
1566 |
卖出 |
| 09:42:33 |
12.04 |
1 |
1567 |
买入 |
| 09:42:36 |
12.03 |
4 |
1571 |
卖出 |
| 09:42:57 |
12.02 |
6 |
1577 |
卖出 |
| 09:43:06 |
12.02 |
1 |
1578 |
买入 |
| 09:43:09 |
12.02 |
1 |
1579 |
买入 |
| 09:43:12 |
12.02 |
3 |
1582 |
买入 |
| 09:43:15 |
12.02 |
8 |
1590 |
买入 |
| 09:43:18 |
12.02 |
28 |
1618 |
买入 |
| 09:43:21 |
12.02 |
29 |
1647 |
买入 |
| 09:43:39 |
12.01 |
4 |
1651 |
卖出 |
| 09:43:45 |
12.01 |
1 |
1652 |
买入 |
| 09:44:00 |
12.02 |
58 |
1710 |
买入 |
| 09:44:03 |
12.02 |
30 |
1740 |
卖出 |
| 09:44:09 |
12.04 |
3 |
1743 |
买入 |
| 09:44:12 |
12.04 |
15 |
1758 |
买入 |
| 09:44:15 |
12.03 |
15 |
1773 |
卖出 |
| 09:44:27 |
12.04 |
1 |
1774 |
买入 |
| 09:44:33 |
12.04 |
22 |
1796 |
买入 |
| 09:44:39 |
12.04 |
1 |
1797 |
卖出 |
| 09:44:57 |
12.05 |
1 |
1798 |
买入 |
| 09:45:00 |
12.04 |
50 |
1848 |
卖出 |
| 09:45:06 |
12.03 |
3 |
1851 |
卖出 |
| 09:45:09 |
12.02 |
2 |
1853 |
卖出 |
| 09:45:12 |
12.03 |
19 |
1872 |
买入 |
| 09:45:15 |
12.01 |
1 |
1873 |
卖出 |
| 09:45:24 |
12 |
6 |
1879 |
卖出 |
| 09:46:03 |
12.01 |
4 |
1883 |
卖出 |
| 09:46:09 |
12.01 |
1 |
1884 |
买入 |
| 09:46:33 |
12.01 |
3 |
1887 |
卖出 |
| 09:46:42 |
12.01 |
1 |
1888 |
卖出 |
| 09:46:48 |
12.01 |
4 |
1892 |
卖出 |
| 09:46:51 |
12.01 |
3 |
1895 |
买入 |
| 09:46:54 |
12.01 |
3 |
1898 |
买入 |
| 09:47:03 |
12.03 |
3 |
1901 |
买入 |
| 09:47:06 |
12.04 |
4 |
1905 |
买入 |
| 09:47:09 |
12.04 |
7 |
1912 |
买入 |
| 09:47:15 |
12.03 |
1 |
1913 |
卖出 |
| 09:47:21 |
12.04 |
1 |
1914 |
买入 |
| 09:47:24 |
12.03 |
6 |
1920 |
卖出 |
| 09:47:27 |
12.03 |
1 |
1921 |
买入 |
| 09:47:30 |
12.03 |
3 |
1924 |
买入 |
| 09:47:42 |
12.04 |
16 |
1940 |
买入 |
| 09:47:45 |
12.05 |
145 |
2085 |
买入 |
| 09:47:48 |
12.05 |
1 |
2086 |
买入 |
| 09:47:51 |
12.05 |
6 |
2092 |
买入 |
| 09:48:00 |
12.05 |
40 |
2132 |
买入 |
| 09:48:03 |
12.07 |
211 |
2343 |
买入 |
| 09:48:09 |
12.08 |
2 |
2345 |
买入 |
| 09:48:18 |
12.09 |
5 |
2350 |
买入 |
| 09:48:27 |
12.1 |
2 |
2352 |
买入 |
| 09:48:30 |
12.1 |
1 |
2353 |
买入 |
| 09:48:33 |
12.1 |
9 |
2362 |
买入 |
| 09:48:36 |
12.1 |
1 |
2363 |
买入 |
| 09:48:39 |
12.1 |
2 |
2365 |
买入 |
| 09:48:42 |
12.1 |
18 |
2383 |
买入 |
| 09:48:48 |
12.09 |
42 |
2425 |
卖出 |
| 09:48:51 |
12.1 |
14 |
2439 |
买入 |
| 09:48:54 |
12.08 |
59 |
2498 |
卖出 |
| 09:48:57 |
12.08 |
31 |
2529 |
卖出 |
| 09:49:00 |
12.07 |
14 |
2543 |
卖出 |
| 09:49:06 |
12.07 |
9 |
2552 |
卖出 |
| 09:49:09 |
12.04 |
9 |
2561 |
卖出 |
| 09:49:12 |
12.05 |
9 |
2570 |
买入 |
| 09:49:15 |
12.05 |
1 |
2571 |
买入 |
| 09:49:18 |
12.05 |
22 |
2593 |
卖出 |
| 09:49:21 |
12.04 |
3 |
2596 |
卖出 |
| 09:49:24 |
12.04 |
4 |
2600 |
卖出 |
| 09:49:27 |
12.04 |
7 |
2607 |
卖出 |
| 09:49:30 |
12.04 |
13 |
2620 |
卖出 |
| 09:49:36 |
12.04 |
12 |
2632 |
买入 |
| 09:49:39 |
12.06 |
5 |
2637 |
买入 |
| 09:49:42 |
12.06 |
1 |
2638 |
买入 |
| 09:49:57 |
12.07 |
2 |
2640 |
买入 |
| 09:50:03 |
12.08 |
1 |
2641 |
买入 |
| 09:50:09 |
12.08 |
7 |
2648 |
买入 |
| 09:50:12 |
12.07 |
1 |
2649 |
卖出 |
| 09:50:21 |
12.06 |
53 |
2702 |
卖出 |
| 09:50:24 |
12.02 |
3 |
2705 |
卖出 |
| 09:50:27 |
12.06 |
2 |
2707 |
买入 |
| 09:50:30 |
12.05 |
2 |
2709 |
买入 |
| 09:50:33 |
12.05 |
13 |
2722 |
卖出 |
| 09:50:36 |
12.06 |
2 |
2724 |
买入 |
| 09:50:42 |
12.06 |
31 |
2755 |
买入 |
| 09:50:48 |
12.06 |
3 |
2758 |
买入 |
| 09:50:54 |
12.05 |
3 |
2761 |
卖出 |
| 09:51:00 |
12.06 |
1 |
2762 |
买入 |
| 09:51:03 |
12.06 |
4 |
2766 |
买入 |
| 09:51:06 |
12.06 |
68 |
2834 |
买入 |
| 09:51:21 |
12.08 |
2 |
2836 |
买入 |
| 09:51:39 |
12.1 |
6 |
2842 |
买入 |
| 09:51:42 |
12.08 |
5 |
2847 |
卖出 |
| 09:51:57 |
12.09 |
2 |
2849 |
卖出 |
| 09:52:15 |
12.09 |
2 |
2851 |
买入 |
| 09:52:21 |
12.09 |
6 |
2857 |
买入 |
| 09:52:24 |
12.08 |
16 |
2873 |
卖出 |
| 09:52:30 |
12.08 |
4 |
2877 |
买入 |
| 09:52:39 |
12.08 |
1 |
2878 |
买入 |
| 09:52:42 |
12.08 |
10 |
2888 |
买入 |
| 09:53:09 |
12.08 |
3 |
2891 |
卖出 |
| 09:53:12 |
12.08 |
1 |
2892 |
卖出 |
| 09:53:18 |
12.08 |
1 |
2893 |
卖出 |
| 09:53:39 |
12.09 |
1 |
2894 |
买入 |
| 09:53:45 |
12.08 |
1 |
2895 |
买入 |
| 09:53:57 |
12.07 |
5 |
2900 |
卖出 |
| 09:54:00 |
12.08 |
1 |
2901 |
买入 |
| 09:54:27 |
12.08 |
22 |
2923 |
买入 |
| 09:54:30 |
12.08 |
3 |
2926 |
买入 |
| 09:54:33 |
12.08 |
11 |
2937 |
买入 |
| 09:54:39 |
12.09 |
2 |
2939 |
买入 |
| 09:54:45 |
12.09 |
1 |
2940 |
买入 |
| 09:54:48 |
12.09 |
2 |
2942 |
买入 |
| 09:54:54 |
12.09 |
6 |
2948 |
买入 |
| 09:55:06 |
12.1 |
18 |
2966 |
买入 |
| 09:55:24 |
12.08 |
3 |
2969 |
卖出 |
| 09:55:27 |
12.1 |
5 |
2974 |
买入 |
| 09:55:30 |
12.09 |
1 |
2975 |
买入 |
| 09:55:33 |
12.08 |
2 |
2977 |
卖出 |
| 09:55:36 |
12.09 |
2 |
2979 |
买入 |
| 09:55:39 |
12.09 |
2 |
2981 |
买入 |
| 09:55:42 |
12.1 |
8 |
2989 |
买入 |
| 09:55:45 |
12.09 |
3 |
2992 |
卖出 |
| 09:55:48 |
12.09 |
10 |
3002 |
卖出 |
| 09:55:54 |
12.09 |
8 |
3010 |
买入 |
| 09:55:57 |
12.1 |
25 |
3035 |
买入 |
| 09:56:00 |
12.1 |
1 |
3036 |
卖出 |
| 09:56:03 |
12.11 |
4 |
3040 |
卖出 |
| 09:56:09 |
12.1 |
2 |
3042 |
卖出 |
| 09:56:15 |
12.08 |
64 |
3106 |
卖出 |
| 09:56:39 |
12.09 |
1 |
3107 |
卖出 |
| 09:56:54 |
12.1 |
26 |
3133 |
买入 |
| 09:57:18 |
12.1 |
1 |
3134 |
买入 |
| 09:57:39 |
12.08 |
24 |
3158 |
卖出 |
| 09:58:00 |
12.08 |
4 |
3162 |
卖出 |
| 09:58:15 |
12.06 |
5 |
3167 |
卖出 |
| 09:58:39 |
12.07 |
4 |
3171 |
卖出 |
| 09:58:51 |
12.05 |
3 |
3174 |
卖出 |
| 09:58:57 |
12.05 |
2 |
3176 |
卖出 |
| 09:59:09 |
12.05 |
1 |
3177 |
卖出 |
| 09:59:48 |
12.08 |
1 |
3178 |
买入 |
| 10:00:15 |
12.08 |
2 |
3180 |
买入 |
| 10:00:27 |
12.07 |
2 |
3182 |
卖出 |
| 10:00:30 |
12.07 |
2 |
3184 |
卖出 |
| 10:00:33 |
12.09 |
42 |
3226 |
买入 |
| 10:00:39 |
12.07 |
20 |
3246 |
卖出 |
| 10:00:48 |
12.07 |
2 |
3248 |
卖出 |
| 10:00:51 |
12.07 |
2 |
3250 |
卖出 |
| 10:00:57 |
12.07 |
2 |
3252 |
卖出 |
| 10:01:03 |
12.08 |
2 |
3254 |
买入 |
| 10:01:24 |
12.08 |
4 |
3258 |
买入 |
| 10:01:30 |
12.08 |
7 |
3265 |
买入 |
| 10:01:36 |
12.08 |
15 |
3280 |
买入 |
| 10:01:45 |
12.08 |
2 |
3282 |
卖出 |
| 10:01:48 |
12.08 |
1 |
3283 |
买入 |
| 10:01:51 |
12.08 |
1 |
3284 |
买入 |
| 10:02:03 |
12.09 |
18 |
3302 |
买入 |
| 10:02:06 |
12.1 |
5 |
3307 |
买入 |
| 10:02:27 |
12.12 |
1 |
3308 |
买入 |
| 10:02:33 |
12.09 |
2 |
3310 |
卖出 |
| 10:02:36 |
12.08 |
7 |
3317 |
卖出 |
| 10:02:39 |
12.08 |
17 |
3334 |
卖出 |