元道通信[301139]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
26 |
1 |
1 |
集合竞价 |
| 09:25:03 |
26 |
1 |
2 |
买入 |
| 09:30:06 |
25.87 |
27 |
29 |
卖出 |
| 09:30:15 |
25.87 |
2 |
31 |
买入 |
| 09:30:24 |
26 |
4 |
35 |
买入 |
| 09:30:27 |
25.85 |
28 |
63 |
卖出 |
| 09:30:33 |
25.85 |
22 |
85 |
卖出 |
| 09:31:09 |
25.99 |
1 |
86 |
买入 |
| 09:31:12 |
26 |
13 |
99 |
买入 |
| 09:31:33 |
26.01 |
4 |
103 |
买入 |
| 09:31:57 |
26.01 |
1 |
104 |
卖出 |
| 09:32:00 |
26.05 |
2 |
106 |
买入 |
| 09:32:09 |
26.05 |
5 |
111 |
买入 |
| 09:32:18 |
26.08 |
4 |
115 |
买入 |
| 09:32:27 |
26.08 |
3 |
118 |
买入 |
| 09:32:30 |
26.08 |
12 |
130 |
卖出 |
| 09:32:36 |
26.09 |
32 |
162 |
买入 |
| 09:32:39 |
26.09 |
8 |
170 |
卖出 |
| 09:32:42 |
26.09 |
5 |
175 |
卖出 |
| 09:32:57 |
26.09 |
1 |
176 |
卖出 |
| 09:33:09 |
26.09 |
4 |
180 |
卖出 |
| 09:33:21 |
26.08 |
3 |
183 |
卖出 |
| 09:33:27 |
26.05 |
2 |
185 |
卖出 |
| 09:33:36 |
26.08 |
2 |
187 |
买入 |
| 09:33:51 |
26 |
31 |
218 |
卖出 |
| 09:33:57 |
26.07 |
6 |
224 |
买入 |
| 09:34:09 |
26.07 |
4 |
228 |
卖出 |
| 09:34:12 |
26.07 |
4 |
232 |
卖出 |
| 09:34:18 |
26.07 |
5 |
237 |
买入 |
| 09:34:21 |
26.08 |
2 |
239 |
买入 |
| 09:34:33 |
26.08 |
7 |
246 |
买入 |
| 09:34:39 |
26.08 |
1 |
247 |
买入 |
| 09:34:45 |
26.08 |
3 |
250 |
买入 |
| 09:34:54 |
26.09 |
1 |
251 |
买入 |
| 09:35:00 |
26.09 |
14 |
265 |
买入 |
| 09:35:03 |
26.1 |
1 |
266 |
买入 |
| 09:35:09 |
26.38 |
19 |
285 |
买入 |
| 09:35:30 |
26.15 |
2 |
287 |
卖出 |
| 09:35:33 |
26.15 |
3 |
290 |
卖出 |
| 09:35:54 |
26.26 |
14 |
304 |
买入 |
| 09:36:00 |
26.26 |
3 |
307 |
卖出 |
| 09:36:21 |
26.2 |
12 |
319 |
卖出 |
| 09:36:24 |
26.26 |
6 |
325 |
买入 |
| 09:36:30 |
26.3 |
3 |
328 |
买入 |
| 09:36:36 |
26.25 |
1 |
329 |
买入 |
| 09:37:12 |
26.25 |
6 |
335 |
卖出 |
| 09:37:15 |
26.25 |
1 |
336 |
买入 |
| 09:37:18 |
26.25 |
1 |
337 |
卖出 |
| 09:37:21 |
26.25 |
2 |
339 |
卖出 |
| 09:37:30 |
26.26 |
4 |
343 |
买入 |
| 09:37:51 |
26.23 |
1 |
344 |
卖出 |
| 09:37:54 |
26.25 |
1 |
345 |
买入 |
| 09:38:12 |
26.22 |
4 |
349 |
卖出 |
| 09:38:15 |
26.22 |
1 |
350 |
卖出 |
| 09:38:18 |
26.23 |
1 |
351 |
买入 |
| 09:38:24 |
26.22 |
1 |
352 |
卖出 |
| 09:38:33 |
26.22 |
6 |
358 |
卖出 |
| 09:38:36 |
26.22 |
5 |
363 |
卖出 |
| 09:38:39 |
26.22 |
4 |
367 |
卖出 |
| 09:38:45 |
26.21 |
2 |
369 |
卖出 |
| 09:38:48 |
26.23 |
26 |
395 |
买入 |
| 09:38:51 |
26.23 |
8 |
403 |
买入 |
| 09:39:03 |
26.23 |
58 |
461 |
买入 |
| 09:39:06 |
26.23 |
28 |
489 |
买入 |
| 09:39:12 |
26.23 |
50 |
539 |
买入 |
| 09:39:15 |
26.26 |
19 |
558 |
买入 |
| 09:39:18 |
26.28 |
5 |
563 |
买入 |
| 09:39:21 |
26.28 |
9 |
572 |
买入 |
| 09:39:24 |
26.3 |
2 |
574 |
买入 |
| 09:39:51 |
26.26 |
1 |
575 |
卖出 |
| 09:40:03 |
26.26 |
2 |
577 |
卖出 |
| 09:40:06 |
26.26 |
6 |
583 |
买入 |
| 09:40:09 |
26.29 |
52 |
635 |
买入 |
| 09:40:12 |
26.25 |
1 |
636 |
卖出 |
| 09:40:18 |
26.29 |
18 |
654 |
买入 |
| 09:40:24 |
26.25 |
1 |
655 |
卖出 |
| 09:40:36 |
26.29 |
9 |
664 |
买入 |
| 09:40:42 |
26.25 |
3 |
667 |
卖出 |
| 09:40:45 |
26.29 |
8 |
675 |
买入 |
| 09:40:48 |
26.3 |
28 |
703 |
买入 |
| 09:40:51 |
26.29 |
4 |
707 |
卖出 |
| 09:40:54 |
26.29 |
3 |
710 |
卖出 |
| 09:41:12 |
26.3 |
3 |
713 |
买入 |
| 09:41:18 |
26.31 |
15 |
728 |
买入 |
| 09:41:21 |
26.32 |
32 |
760 |
买入 |
| 09:41:24 |
26.32 |
1 |
761 |
买入 |
| 09:41:27 |
26.34 |
2 |
763 |
买入 |
| 09:41:33 |
26.31 |
1 |
764 |
卖出 |
| 09:41:42 |
26.35 |
13 |
777 |
买入 |
| 09:41:45 |
26.37 |
32 |
809 |
买入 |
| 09:41:48 |
26.36 |
6 |
815 |
卖出 |
| 09:41:54 |
26.38 |
4 |
819 |
买入 |
| 09:41:57 |
26.4 |
9 |
828 |
买入 |
| 09:42:00 |
26.37 |
37 |
865 |
卖出 |
| 09:42:03 |
26.4 |
17 |
882 |
买入 |
| 09:42:06 |
26.39 |
15 |
897 |
卖出 |
| 09:42:15 |
26.4 |
1 |
898 |
买入 |
| 09:42:21 |
26.4 |
6 |
904 |
买入 |
| 09:42:27 |
26.4 |
6 |
910 |
卖出 |
| 09:42:30 |
26.36 |
7 |
917 |
买入 |
| 09:42:36 |
26.34 |
5 |
922 |
卖出 |
| 09:42:54 |
26.34 |
5 |
927 |
卖出 |
| 09:43:03 |
26.36 |
1 |
928 |
买入 |
| 09:43:09 |
26.34 |
9 |
937 |
卖出 |
| 09:43:12 |
26.34 |
5 |
942 |
卖出 |
| 09:43:24 |
26.33 |
3 |
945 |
卖出 |
| 09:43:27 |
26.34 |
7 |
952 |
买入 |
| 09:43:33 |
26.34 |
12 |
964 |
买入 |
| 09:43:36 |
26.32 |
21 |
985 |
卖出 |
| 09:43:39 |
26.34 |
35 |
1020 |
买入 |
| 09:43:51 |
26.31 |
2 |
1022 |
卖出 |
| 09:43:57 |
26.36 |
22 |
1044 |
买入 |
| 09:44:18 |
26.35 |
4 |
1048 |
卖出 |
| 09:44:33 |
26.35 |
15 |
1063 |
卖出 |
| 09:44:45 |
26.36 |
3 |
1066 |
买入 |
| 09:44:48 |
26.35 |
1 |
1067 |
卖出 |
| 09:44:54 |
26.35 |
3 |
1070 |
卖出 |
| 09:45:00 |
26.35 |
2 |
1072 |
买入 |
| 09:45:30 |
26.35 |
1 |
1073 |
卖出 |
| 09:45:45 |
26.36 |
30 |
1103 |
卖出 |
| 09:45:48 |
26.36 |
36 |
1139 |
买入 |
| 09:45:54 |
26.37 |
1 |
1140 |
买入 |
| 09:45:57 |
26.39 |
22 |
1162 |
买入 |
| 09:46:00 |
26.39 |
1 |
1163 |
买入 |
| 09:46:09 |
26.4 |
24 |
1187 |
买入 |
| 09:46:12 |
26.45 |
6 |
1193 |
卖出 |
| 09:46:18 |
26.45 |
2 |
1195 |
卖出 |
| 09:46:24 |
26.45 |
3 |
1198 |
卖出 |
| 09:46:30 |
26.36 |
5 |
1203 |
卖出 |
| 09:47:06 |
26.4 |
2 |
1205 |
买入 |
| 09:47:33 |
26.43 |
4 |
1209 |
买入 |
| 09:47:39 |
26.47 |
65 |
1274 |
买入 |
| 09:47:45 |
26.45 |
6 |
1280 |
卖出 |
| 09:47:54 |
26.48 |
5 |
1285 |
买入 |
| 09:47:57 |
26.48 |
22 |
1307 |
买入 |
| 09:48:00 |
26.49 |
2 |
1309 |
买入 |
| 09:48:06 |
26.5 |
41 |
1350 |
买入 |
| 09:48:12 |
26.5 |
3 |
1353 |
买入 |
| 09:48:24 |
26.54 |
1 |
1354 |
买入 |
| 09:48:27 |
26.55 |
14 |
1368 |
买入 |
| 09:48:30 |
26.55 |
11 |
1379 |
买入 |
| 09:48:33 |
26.51 |
1 |
1380 |
卖出 |
| 09:48:39 |
26.51 |
6 |
1386 |
卖出 |
| 09:48:45 |
26.55 |
6 |
1392 |
买入 |
| 09:48:48 |
26.55 |
7 |
1399 |
卖出 |
| 09:48:51 |
26.55 |
10 |
1409 |
卖出 |
| 09:48:54 |
26.6 |
60 |
1469 |
买入 |
| 09:49:00 |
26.55 |
10 |
1479 |
卖出 |
| 09:49:03 |
26.55 |
1 |
1480 |
卖出 |
| 09:49:06 |
26.55 |
6 |
1486 |
卖出 |
| 09:49:09 |
26.55 |
7 |
1493 |
买入 |
| 09:49:24 |
26.54 |
2 |
1495 |
买入 |
| 09:49:27 |
26.5 |
4 |
1499 |
卖出 |
| 09:49:36 |
26.5 |
2 |
1501 |
卖出 |
| 09:49:51 |
26.54 |
10 |
1511 |
买入 |
| 09:49:57 |
26.5 |
4 |
1515 |
卖出 |
| 09:50:00 |
26.5 |
3 |
1518 |
卖出 |
| 09:50:06 |
26.5 |
3 |
1521 |
卖出 |
| 09:50:24 |
26.47 |
1 |
1522 |
卖出 |
| 09:50:51 |
26.47 |
3 |
1525 |
卖出 |
| 09:51:03 |
26.49 |
19 |
1544 |
买入 |
| 09:51:09 |
26.47 |
22 |
1566 |
卖出 |
| 09:51:12 |
26.51 |
47 |
1613 |
买入 |
| 09:51:15 |
26.52 |
28 |
1641 |
买入 |
| 09:51:21 |
26.53 |
1 |
1642 |
买入 |
| 09:51:30 |
26.53 |
2 |
1644 |
买入 |
| 09:51:39 |
26.58 |
24 |
1668 |
买入 |
| 09:51:48 |
26.58 |
2 |
1670 |
买入 |
| 09:51:57 |
26.6 |
6 |
1676 |
买入 |
| 09:52:06 |
26.6 |
2 |
1678 |
卖出 |
| 09:52:09 |
26.6 |
7 |
1685 |
卖出 |
| 09:52:12 |
26.62 |
10 |
1695 |
买入 |
| 09:52:18 |
26.6 |
2 |
1697 |
卖出 |
| 09:52:21 |
26.6 |
5 |
1702 |
卖出 |
| 09:52:27 |
26.62 |
15 |
1717 |
买入 |
| 09:52:30 |
26.61 |
7 |
1724 |
买入 |
| 09:52:39 |
26.6 |
3 |
1727 |
卖出 |
| 09:52:51 |
26.6 |
3 |
1730 |
卖出 |
| 09:52:54 |
26.6 |
1 |
1731 |
卖出 |
| 09:53:12 |
26.65 |
112 |
1843 |
买入 |
| 09:53:15 |
26.66 |
10 |
1853 |
买入 |
| 09:53:21 |
26.69 |
41 |
1894 |
买入 |
| 09:53:36 |
26.7 |
5 |
1899 |
买入 |
| 09:53:42 |
26.74 |
1 |
1900 |
卖出 |
| 09:53:51 |
26.75 |
9 |
1909 |
买入 |
| 09:53:57 |
26.75 |
28 |
1937 |
卖出 |
| 09:54:00 |
26.74 |
8 |
1945 |
卖出 |
| 09:54:03 |
26.76 |
21 |
1966 |
买入 |
| 09:54:06 |
26.75 |
1 |
1967 |
卖出 |
| 09:54:18 |
26.75 |
20 |
1987 |
买入 |
| 09:54:30 |
26.7 |
2 |
1989 |
卖出 |
| 09:54:42 |
26.71 |
5 |
1994 |
卖出 |
| 09:54:45 |
26.75 |
34 |
2028 |
买入 |
| 09:54:54 |
26.71 |
5 |
2033 |
卖出 |
| 09:55:00 |
26.74 |
11 |
2044 |
买入 |
| 09:55:03 |
26.7 |
1 |
2045 |
卖出 |
| 09:55:12 |
26.71 |
3 |
2048 |
买入 |
| 09:55:15 |
26.73 |
2 |
2050 |
买入 |
| 09:55:24 |
26.7 |
4 |
2054 |
卖出 |
| 09:55:45 |
26.69 |
4 |
2058 |
卖出 |
| 09:55:57 |
26.67 |
1 |
2059 |
卖出 |
| 09:56:18 |
26.69 |
5 |
2064 |
买入 |
| 09:56:39 |
26.7 |
3 |
2067 |
买入 |
| 09:56:45 |
26.7 |
7 |
2074 |
买入 |
| 09:56:54 |
26.7 |
2 |
2076 |
买入 |
| 09:57:09 |
26.67 |
34 |
2110 |
卖出 |
| 09:57:12 |
26.67 |
11 |
2121 |
买入 |
| 09:57:24 |
26.66 |
2 |
2123 |
卖出 |
| 09:57:27 |
26.66 |
2 |
2125 |
卖出 |
| 09:57:30 |
26.61 |
2 |
2127 |
卖出 |
| 09:57:36 |
26.61 |
3 |
2130 |
卖出 |
| 09:57:42 |
26.6 |
45 |
2175 |
卖出 |
| 09:57:45 |
26.61 |
3 |
2178 |
买入 |
| 09:57:57 |
26.67 |
9 |
2187 |
买入 |
| 09:58:21 |
26.66 |
4 |
2191 |
卖出 |
| 09:58:42 |
26.66 |
10 |
2201 |
买入 |
| 09:59:00 |
26.55 |
5 |
2206 |
卖出 |
| 09:59:06 |
26.55 |
1 |
2207 |
卖出 |
| 09:59:09 |
26.55 |
9 |
2216 |
卖出 |
| 09:59:12 |
26.55 |
8 |
2224 |
买入 |
| 09:59:27 |
26.64 |
5 |
2229 |
买入 |
| 09:59:30 |
26.58 |
2 |
2231 |
卖出 |
| 09:59:39 |
26.58 |
5 |
2236 |
卖出 |
| 09:59:48 |
26.58 |
7 |
2243 |
卖出 |
| 10:00:12 |
26.6 |
2 |
2245 |
卖出 |
| 10:00:15 |
26.65 |
9 |
2254 |
买入 |
| 10:00:18 |
26.65 |
1 |
2255 |
卖出 |
| 10:00:21 |
26.67 |
76 |
2331 |
买入 |
| 10:00:33 |
26.67 |
16 |
2347 |
买入 |
| 10:00:36 |
26.71 |
69 |
2416 |
买入 |
| 10:00:42 |
26.68 |
6 |
2422 |
卖出 |
| 10:00:48 |
26.74 |
15 |
2437 |
买入 |
| 10:01:03 |
26.7 |
1 |
2438 |
买入 |
| 10:01:06 |
26.7 |
1 |
2439 |
买入 |
| 10:01:24 |
26.68 |
12 |
2451 |
卖出 |
| 10:01:27 |
26.67 |
1 |
2452 |
卖出 |
| 10:01:30 |
26.67 |
1 |
2453 |
卖出 |
| 10:01:33 |
26.68 |
6 |
2459 |
买入 |
| 10:01:36 |
26.67 |
36 |
2495 |
卖出 |
| 10:01:39 |
26.67 |
44 |
2539 |
买入 |
| 10:01:42 |
26.67 |
48 |
2587 |
买入 |
| 10:01:45 |
26.71 |
24 |
2611 |
买入 |
| 10:01:48 |
26.75 |
40 |
2651 |
买入 |
| 10:02:03 |
26.75 |
4 |
2655 |
买入 |
| 10:02:06 |
26.76 |
6 |
2661 |
买入 |
| 10:02:09 |
26.74 |
3 |
2664 |
卖出 |
| 10:02:12 |
26.77 |
2 |
2666 |
买入 |
| 10:02:15 |
26.76 |
2 |
2668 |
卖出 |
| 10:02:30 |
26.76 |
2 |
2670 |
买入 |
| 10:02:33 |
26.74 |
7 |
2677 |
卖出 |
| 10:02:36 |
26.72 |
4 |
2681 |
卖出 |
| 10:02:42 |
26.72 |
4 |
2685 |
卖出 |
| 10:03:00 |
26.77 |
36 |
2721 |
买入 |
| 10:03:03 |
26.77 |
11 |
2732 |
卖出 |
| 10:03:06 |
26.76 |
24 |
2756 |
卖出 |
| 10:03:24 |
26.76 |
1 |
2757 |
卖出 |
| 10:03:27 |
26.76 |
1 |
2758 |
卖出 |
| 10:03:33 |
26.76 |
2 |
2760 |
买入 |
| 10:03:36 |
26.75 |
1 |
2761 |
卖出 |
| 10:03:39 |
26.75 |
1 |
2762 |
卖出 |
| 10:03:42 |
26.72 |
2 |
2764 |
卖出 |
| 10:03:48 |
26.72 |
5 |
2769 |
卖出 |
| 10:03:51 |
26.72 |
3 |
2772 |
卖出 |
| 10:03:54 |
26.72 |
1 |
2773 |
卖出 |
| 10:04:03 |
26.72 |
1 |
2774 |
卖出 |
| 10:04:06 |
26.72 |
4 |
2778 |
卖出 |
| 10:04:09 |
26.72 |
1 |
2779 |
卖出 |
| 10:04:18 |
26.72 |
14 |
2793 |
卖出 |
| 10:04:21 |
26.72 |
2 |
2795 |
卖出 |
| 10:04:24 |
26.72 |
5 |
2800 |
卖出 |
| 10:04:27 |
26.69 |
2 |
2802 |
卖出 |
| 10:06:03 |
26.68 |
7 |
2809 |
卖出 |
| 10:06:18 |
26.7 |
5 |
2814 |
买入 |
| 10:06:24 |
26.64 |
15 |
2829 |
卖出 |
| 10:07:09 |
26.7 |
8 |
2837 |
买入 |
| 10:07:12 |
26.7 |
30 |
2867 |
买入 |
| 10:07:15 |
26.7 |
2 |
2869 |
买入 |
| 10:07:48 |
26.66 |
2 |
2871 |
卖出 |
| 10:08:21 |
26.7 |
10 |
2881 |
买入 |
| 10:08:45 |
26.7 |
10 |
2891 |
买入 |
| 10:09:09 |
26.66 |
3 |
2894 |
卖出 |
| 10:09:18 |
26.65 |
10 |
2904 |
卖出 |
| 10:09:21 |
26.65 |
9 |
2913 |
卖出 |
| 10:09:30 |
26.6 |
78 |
2991 |
卖出 |
| 10:09:39 |
26.58 |
2 |
2993 |
卖出 |
| 10:09:45 |
26.58 |
1 |
2994 |
卖出 |
| 10:09:48 |
26.58 |
4 |
2998 |
卖出 |
| 10:10:06 |
26.57 |
1 |
2999 |
卖出 |
| 10:10:09 |
26.58 |
21 |
3020 |
买入 |
| 10:10:21 |
26.57 |
17 |
3037 |
卖出 |
| 10:10:24 |
26.57 |
6 |
3043 |
买入 |
| 10:10:27 |
26.53 |
1 |
3044 |
卖出 |
| 10:10:39 |
26.58 |
7 |
3051 |
买入 |
| 10:11:06 |
26.55 |
5 |
3056 |
卖出 |
| 10:11:09 |
26.57 |
1 |
3057 |
买入 |
| 10:11:12 |
26.58 |
1 |
3058 |
买入 |
| 10:11:15 |
26.58 |
5 |
3063 |
买入 |
| 10:11:18 |
26.55 |
6 |
3069 |
卖出 |
| 10:11:21 |
26.55 |
2 |
3071 |
买入 |
| 10:11:27 |
26.55 |
2 |
3073 |
买入 |