上港集团[600018]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.15 |
34 |
34 |
集合竞价 |
| 09:15:04 |
5.15 |
78 |
78 |
集合竞价 |
| 09:15:07 |
5.15 |
154 |
154 |
集合竞价 |
| 09:15:10 |
5.28 |
1110 |
1110 |
集合竞价 |
| 09:15:16 |
5.15 |
164 |
164 |
集合竞价 |
| 09:16:04 |
5.15 |
164 |
164 |
集合竞价 |
| 09:17:10 |
5.15 |
164 |
164 |
集合竞价 |
| 09:17:25 |
5.15 |
164 |
164 |
集合竞价 |
| 09:17:52 |
5.15 |
166 |
166 |
集合竞价 |
| 09:18:04 |
5.15 |
166 |
166 |
集合竞价 |
| 09:18:46 |
5.15 |
166 |
166 |
集合竞价 |
| 09:19:01 |
5.15 |
210 |
210 |
集合竞价 |
| 09:19:07 |
5.15 |
281 |
281 |
集合竞价 |
| 09:19:19 |
5.15 |
281 |
281 |
集合竞价 |
| 09:19:34 |
5.15 |
284 |
284 |
集合竞价 |
| 09:19:55 |
5.15 |
274 |
274 |
集合竞价 |
| 09:20:01 |
5.15 |
277 |
277 |
集合竞价 |
| 09:20:04 |
5.15 |
384 |
384 |
集合竞价 |
| 09:20:07 |
5.15 |
391 |
391 |
集合竞价 |
| 09:20:13 |
5.15 |
405 |
405 |
集合竞价 |
| 09:20:19 |
5.15 |
409 |
409 |
集合竞价 |
| 09:20:37 |
5.15 |
409 |
409 |
集合竞价 |
| 09:21:01 |
5.15 |
413 |
413 |
集合竞价 |
| 09:21:04 |
5.15 |
415 |
415 |
集合竞价 |
| 09:21:13 |
5.15 |
415 |
415 |
集合竞价 |
| 09:21:31 |
5.15 |
425 |
425 |
集合竞价 |
| 09:21:34 |
5.15 |
429 |
429 |
集合竞价 |
| 09:21:55 |
5.15 |
429 |
429 |
集合竞价 |
| 09:21:58 |
5.15 |
429 |
429 |
集合竞价 |
| 09:22:07 |
5.15 |
429 |
429 |
集合竞价 |
| 09:22:10 |
5.15 |
429 |
429 |
集合竞价 |
| 09:22:46 |
5.15 |
429 |
429 |
集合竞价 |
| 09:22:49 |
5.15 |
429 |
429 |
集合竞价 |
| 09:23:25 |
5.15 |
435 |
435 |
集合竞价 |
| 09:23:28 |
5.15 |
437 |
437 |
集合竞价 |
| 09:23:31 |
5.15 |
438 |
438 |
集合竞价 |
| 09:23:34 |
5.15 |
439 |
439 |
集合竞价 |
| 09:23:43 |
5.15 |
439 |
439 |
集合竞价 |
| 09:24:01 |
5.15 |
439 |
439 |
集合竞价 |
| 09:24:04 |
5.15 |
441 |
441 |
集合竞价 |
| 09:24:07 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:19 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:25 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:28 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:34 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:37 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:49 |
5.15 |
442 |
442 |
集合竞价 |
| 09:24:52 |
5.15 |
472 |
472 |
集合竞价 |
| 09:24:55 |
5.15 |
483 |
483 |
集合竞价 |
| 09:24:58 |
5.15 |
553 |
553 |
集合竞价 |
| 09:25:01 |
5.15 |
553 |
553 |
集合竞价 |
| 09:25:06 |
5.15 |
553 |
1106 |
卖出 |
| 09:30:01 |
5.15 |
51 |
1157 |
卖出 |
| 09:30:04 |
5.15 |
358 |
1515 |
卖出 |
| 09:30:07 |
5.16 |
526 |
2041 |
买入 |
| 09:30:10 |
5.16 |
144 |
2185 |
买入 |
| 09:30:13 |
5.16 |
890 |
3075 |
买入 |
| 09:30:16 |
5.16 |
420 |
3495 |
买入 |
| 09:30:19 |
5.15 |
35 |
3530 |
卖出 |
| 09:30:22 |
5.15 |
134 |
3664 |
买入 |
| 09:30:25 |
5.14 |
188 |
3852 |
卖出 |
| 09:30:28 |
5.15 |
22 |
3874 |
买入 |
| 09:30:31 |
5.14 |
126 |
4000 |
卖出 |
| 09:30:34 |
5.15 |
160 |
4160 |
买入 |
| 09:30:37 |
5.14 |
99 |
4259 |
卖出 |
| 09:30:40 |
5.14 |
341 |
4600 |
卖出 |
| 09:30:43 |
5.13 |
417 |
5017 |
卖出 |
| 09:30:46 |
5.13 |
518 |
5535 |
买入 |
| 09:30:49 |
5.12 |
27 |
5562 |
卖出 |
| 09:30:52 |
5.12 |
67 |
5629 |
卖出 |
| 09:30:55 |
5.12 |
172 |
5801 |
卖出 |
| 09:31:01 |
5.11 |
36 |
5837 |
卖出 |
| 09:31:04 |
5.12 |
34 |
5871 |
买入 |
| 09:31:07 |
5.12 |
478 |
6349 |
买入 |
| 09:31:10 |
5.13 |
4 |
6353 |
买入 |
| 09:31:13 |
5.12 |
362 |
6715 |
卖出 |
| 09:31:16 |
5.11 |
77 |
6792 |
卖出 |
| 09:31:19 |
5.11 |
95 |
6887 |
卖出 |
| 09:31:22 |
5.12 |
223 |
7110 |
买入 |
| 09:31:25 |
5.12 |
8 |
7118 |
买入 |
| 09:31:28 |
5.12 |
4 |
7122 |
买入 |
| 09:31:34 |
5.11 |
113 |
7235 |
卖出 |
| 09:31:37 |
5.12 |
217 |
7452 |
买入 |
| 09:31:40 |
5.11 |
77 |
7529 |
卖出 |
| 09:31:43 |
5.12 |
54 |
7583 |
买入 |
| 09:31:46 |
5.11 |
23 |
7606 |
卖出 |
| 09:31:49 |
5.12 |
221 |
7827 |
买入 |
| 09:31:52 |
5.12 |
260 |
8087 |
买入 |
| 09:31:55 |
5.12 |
36 |
8123 |
卖出 |
| 09:32:01 |
5.12 |
88 |
8211 |
卖出 |
| 09:32:04 |
5.13 |
1 |
8212 |
买入 |
| 09:32:07 |
5.12 |
54 |
8266 |
卖出 |
| 09:32:10 |
5.13 |
24 |
8290 |
买入 |
| 09:32:13 |
5.13 |
94 |
8384 |
买入 |
| 09:32:16 |
5.13 |
273 |
8657 |
买入 |
| 09:32:19 |
5.13 |
23 |
8680 |
买入 |
| 09:32:22 |
5.12 |
46 |
8726 |
卖出 |
| 09:32:25 |
5.13 |
111 |
8837 |
买入 |
| 09:32:28 |
5.13 |
4 |
8841 |
买入 |
| 09:32:31 |
5.12 |
190 |
9031 |
卖出 |
| 09:32:34 |
5.12 |
58 |
9089 |
买入 |
| 09:32:37 |
5.12 |
53 |
9142 |
买入 |
| 09:32:40 |
5.12 |
39 |
9181 |
买入 |
| 09:32:43 |
5.11 |
168 |
9349 |
卖出 |
| 09:32:46 |
5.12 |
3 |
9352 |
买入 |
| 09:32:49 |
5.11 |
81 |
9433 |
卖出 |
| 09:32:52 |
5.11 |
39 |
9472 |
卖出 |
| 09:32:55 |
5.12 |
50 |
9522 |
买入 |
| 09:32:58 |
5.12 |
29 |
9551 |
买入 |
| 09:33:01 |
5.12 |
58 |
9609 |
买入 |
| 09:33:04 |
5.12 |
229 |
9838 |
买入 |
| 09:33:07 |
5.13 |
187 |
10025 |
买入 |
| 09:33:10 |
5.13 |
54 |
10079 |
买入 |
| 09:33:13 |
5.12 |
78 |
10157 |
卖出 |
| 09:33:16 |
5.12 |
1 |
10158 |
卖出 |
| 09:33:19 |
5.12 |
16 |
10174 |
卖出 |
| 09:33:22 |
5.12 |
319 |
10493 |
卖出 |
| 09:33:25 |
5.12 |
181 |
10674 |
卖出 |
| 09:33:28 |
5.13 |
77 |
10751 |
买入 |
| 09:33:31 |
5.12 |
396 |
11147 |
卖出 |
| 09:33:34 |
5.12 |
225 |
11372 |
卖出 |
| 09:33:37 |
5.13 |
85 |
11457 |
买入 |
| 09:33:40 |
5.12 |
4 |
11461 |
卖出 |
| 09:33:43 |
5.13 |
8 |
11469 |
买入 |
| 09:33:46 |
5.12 |
92 |
11561 |
卖出 |
| 09:33:49 |
5.12 |
101 |
11662 |
卖出 |
| 09:33:52 |
5.12 |
87 |
11749 |
卖出 |
| 09:33:55 |
5.13 |
9 |
11758 |
买入 |
| 09:33:58 |
5.13 |
50 |
11808 |
买入 |
| 09:34:01 |
5.12 |
266 |
12074 |
卖出 |
| 09:34:04 |
5.12 |
390 |
12464 |
卖出 |
| 09:34:07 |
5.12 |
177 |
12641 |
买入 |
| 09:34:10 |
5.12 |
129 |
12770 |
买入 |
| 09:34:13 |
5.12 |
92 |
12862 |
买入 |
| 09:34:16 |
5.12 |
390 |
13252 |
买入 |
| 09:34:19 |
5.12 |
118 |
13370 |
卖出 |
| 09:34:22 |
5.12 |
8 |
13378 |
卖出 |
| 09:34:25 |
5.12 |
21 |
13399 |
卖出 |
| 09:34:28 |
5.12 |
5 |
13404 |
卖出 |
| 09:34:31 |
5.12 |
11 |
13415 |
卖出 |
| 09:34:34 |
5.12 |
251 |
13666 |
卖出 |
| 09:34:37 |
5.12 |
110 |
13776 |
卖出 |
| 09:34:40 |
5.13 |
101 |
13877 |
买入 |
| 09:34:43 |
5.13 |
35 |
13912 |
买入 |
| 09:34:49 |
5.12 |
20 |
13932 |
卖出 |
| 09:34:52 |
5.12 |
38 |
13970 |
卖出 |
| 09:34:55 |
5.12 |
74 |
14044 |
卖出 |
| 09:34:58 |
5.13 |
20 |
14064 |
买入 |
| 09:35:01 |
5.12 |
15 |
14079 |
卖出 |
| 09:35:04 |
5.13 |
122 |
14201 |
买入 |
| 09:35:07 |
5.14 |
539 |
14740 |
买入 |
| 09:35:10 |
5.14 |
48 |
14788 |
买入 |
| 09:35:13 |
5.14 |
96 |
14884 |
买入 |
| 09:35:16 |
5.14 |
346 |
15230 |
买入 |
| 09:35:19 |
5.14 |
50 |
15280 |
卖出 |
| 09:35:22 |
5.14 |
127 |
15407 |
卖出 |
| 09:35:25 |
5.14 |
115 |
15522 |
买入 |
| 09:35:28 |
5.14 |
34 |
15556 |
买入 |
| 09:35:31 |
5.14 |
744 |
16300 |
买入 |
| 09:35:34 |
5.14 |
4 |
16304 |
卖出 |
| 09:35:37 |
5.14 |
100 |
16404 |
买入 |
| 09:35:43 |
5.14 |
1 |
16405 |
买入 |
| 09:35:46 |
5.14 |
25 |
16430 |
买入 |
| 09:35:49 |
5.14 |
25 |
16455 |
买入 |
| 09:35:52 |
5.15 |
410 |
16865 |
买入 |
| 09:35:55 |
5.15 |
12 |
16877 |
买入 |
| 09:35:58 |
5.14 |
8 |
16885 |
卖出 |
| 09:36:01 |
5.15 |
65 |
16950 |
买入 |
| 09:36:04 |
5.14 |
176 |
17126 |
卖出 |
| 09:36:07 |
5.14 |
176 |
17302 |
买入 |
| 09:36:10 |
5.13 |
15 |
17317 |
卖出 |
| 09:36:13 |
5.14 |
46 |
17363 |
买入 |
| 09:36:16 |
5.14 |
6 |
17369 |
买入 |
| 09:36:19 |
5.14 |
48 |
17417 |
买入 |
| 09:36:22 |
5.14 |
223 |
17640 |
买入 |
| 09:36:25 |
5.14 |
70 |
17710 |
买入 |
| 09:36:28 |
5.14 |
67 |
17777 |
买入 |
| 09:36:31 |
5.14 |
18 |
17795 |
买入 |
| 09:36:34 |
5.14 |
26 |
17821 |
买入 |
| 09:36:37 |
5.14 |
32 |
17853 |
卖出 |
| 09:36:40 |
5.14 |
1 |
17854 |
卖出 |
| 09:36:43 |
5.14 |
8 |
17862 |
卖出 |
| 09:36:46 |
5.14 |
230 |
18092 |
卖出 |
| 09:36:49 |
5.13 |
752 |
18844 |
卖出 |
| 09:36:58 |
5.15 |
19 |
18863 |
买入 |
| 09:37:01 |
5.15 |
2 |
18865 |
买入 |
| 09:37:07 |
5.15 |
140 |
19005 |
买入 |
| 09:37:13 |
5.15 |
7 |
19012 |
买入 |
| 09:37:16 |
5.15 |
28 |
19040 |
买入 |
| 09:37:19 |
5.15 |
18 |
19058 |
买入 |
| 09:37:22 |
5.15 |
1 |
19059 |
买入 |
| 09:37:34 |
5.14 |
20 |
19079 |
卖出 |
| 09:37:40 |
5.14 |
10 |
19089 |
卖出 |
| 09:37:43 |
5.15 |
11 |
19100 |
买入 |
| 09:37:46 |
5.15 |
16 |
19116 |
买入 |
| 09:37:49 |
5.15 |
23 |
19139 |
买入 |
| 09:37:58 |
5.15 |
56 |
19195 |
买入 |
| 09:38:01 |
5.14 |
36 |
19231 |
卖出 |
| 09:38:04 |
5.15 |
100 |
19331 |
买入 |
| 09:38:07 |
5.15 |
129 |
19460 |
买入 |
| 09:38:10 |
5.15 |
41 |
19501 |
买入 |
| 09:38:13 |
5.15 |
99 |
19600 |
买入 |
| 09:38:16 |
5.15 |
61 |
19661 |
买入 |
| 09:38:19 |
5.15 |
46 |
19707 |
买入 |
| 09:38:25 |
5.15 |
9 |
19716 |
买入 |
| 09:38:28 |
5.15 |
124 |
19840 |
买入 |
| 09:38:31 |
5.16 |
12 |
19852 |
买入 |
| 09:38:34 |
5.15 |
10 |
19862 |
卖出 |
| 09:38:46 |
5.15 |
1 |
19863 |
卖出 |
| 09:38:49 |
5.16 |
2 |
19865 |
买入 |
| 09:38:55 |
5.16 |
1 |
19866 |
买入 |
| 09:38:58 |
5.15 |
3 |
19869 |
卖出 |
| 09:39:04 |
5.16 |
20 |
19889 |
买入 |
| 09:39:07 |
5.16 |
125 |
20014 |
买入 |
| 09:39:10 |
5.16 |
1 |
20015 |
买入 |
| 09:39:13 |
5.16 |
26 |
20041 |
买入 |
| 09:39:16 |
5.16 |
12 |
20053 |
买入 |
| 09:39:19 |
5.15 |
85 |
20138 |
卖出 |
| 09:39:22 |
5.16 |
31 |
20169 |
买入 |
| 09:39:25 |
5.15 |
1 |
20170 |
卖出 |
| 09:39:28 |
5.16 |
178 |
20348 |
买入 |
| 09:39:31 |
5.16 |
201 |
20549 |
买入 |
| 09:39:34 |
5.16 |
11 |
20560 |
买入 |
| 09:39:37 |
5.15 |
141 |
20701 |
卖出 |
| 09:39:40 |
5.16 |
68 |
20769 |
买入 |
| 09:39:46 |
5.16 |
1 |
20770 |
买入 |
| 09:39:49 |
5.16 |
18 |
20788 |
买入 |
| 09:39:52 |
5.16 |
3 |
20791 |
买入 |
| 09:39:55 |
5.16 |
132 |
20923 |
买入 |
| 09:39:58 |
5.16 |
81 |
21004 |
买入 |
| 09:40:01 |
5.16 |
50 |
21054 |
买入 |
| 09:40:04 |
5.16 |
14 |
21068 |
买入 |
| 09:40:07 |
5.16 |
230 |
21298 |
买入 |
| 09:40:10 |
5.16 |
18 |
21316 |
买入 |
| 09:40:13 |
5.16 |
106 |
21422 |
买入 |
| 09:40:16 |
5.16 |
12 |
21434 |
买入 |
| 09:40:19 |
5.16 |
219 |
21653 |
买入 |
| 09:40:22 |
5.16 |
37 |
21690 |
买入 |
| 09:40:25 |
5.16 |
41 |
21731 |
买入 |
| 09:40:28 |
5.16 |
22 |
21753 |
买入 |
| 09:40:31 |
5.15 |
1 |
21754 |
卖出 |
| 09:40:34 |
5.16 |
14 |
21768 |
买入 |
| 09:40:37 |
5.16 |
124 |
21892 |
买入 |
| 09:40:43 |
5.15 |
2 |
21894 |
卖出 |
| 09:40:46 |
5.15 |
55 |
21949 |
卖出 |
| 09:40:49 |
5.16 |
26 |
21975 |
买入 |
| 09:40:58 |
5.16 |
2 |
21977 |
买入 |
| 09:41:01 |
5.16 |
1 |
21978 |
买入 |
| 09:41:04 |
5.15 |
285 |
22263 |
卖出 |
| 09:41:10 |
5.15 |
9 |
22272 |
卖出 |
| 09:41:13 |
5.14 |
1183 |
23455 |
卖出 |
| 09:41:16 |
5.14 |
60 |
23515 |
买入 |
| 09:41:19 |
5.14 |
103 |
23618 |
买入 |
| 09:41:22 |
5.13 |
6 |
23624 |
卖出 |
| 09:41:25 |
5.14 |
40 |
23664 |
买入 |
| 09:41:28 |
5.14 |
6 |
23670 |
买入 |
| 09:41:34 |
5.14 |
10 |
23680 |
买入 |
| 09:41:37 |
5.14 |
80 |
23760 |
买入 |
| 09:41:40 |
5.14 |
183 |
23943 |
买入 |
| 09:41:43 |
5.14 |
33 |
23976 |
卖出 |
| 09:41:46 |
5.14 |
11 |
23987 |
买入 |
| 09:41:49 |
5.14 |
55 |
24042 |
卖出 |
| 09:41:55 |
5.14 |
5 |
24047 |
买入 |
| 09:41:58 |
5.15 |
26 |
24073 |
买入 |
| 09:42:01 |
5.14 |
14 |
24087 |
卖出 |
| 09:42:04 |
5.14 |
2 |
24089 |
买入 |
| 09:42:07 |
5.14 |
2 |
24091 |
买入 |
| 09:42:10 |
5.14 |
2 |
24093 |
买入 |
| 09:42:13 |
5.13 |
13 |
24106 |
卖出 |
| 09:42:16 |
5.13 |
11 |
24117 |
卖出 |
| 09:42:19 |
5.13 |
6 |
24123 |
卖出 |
| 09:42:22 |
5.13 |
14 |
24137 |
卖出 |
| 09:42:28 |
5.14 |
107 |
24244 |
买入 |
| 09:42:34 |
5.13 |
4 |
24248 |
卖出 |
| 09:42:37 |
5.13 |
13 |
24261 |
卖出 |
| 09:42:40 |
5.14 |
24 |
24285 |
买入 |
| 09:42:43 |
5.13 |
1 |
24286 |
卖出 |
| 09:42:49 |
5.14 |
3 |
24289 |
买入 |
| 09:42:55 |
5.14 |
17 |
24306 |
买入 |
| 09:42:58 |
5.14 |
20 |
24326 |
买入 |
| 09:43:04 |
5.14 |
20 |
24346 |
买入 |
| 09:43:07 |
5.14 |
20 |
24366 |
买入 |
| 09:43:10 |
5.13 |
1 |
24367 |
卖出 |
| 09:43:19 |
5.14 |
369 |
24736 |
买入 |
| 09:43:22 |
5.14 |
74 |
24810 |
买入 |
| 09:43:25 |
5.14 |
32 |
24842 |
买入 |
| 09:43:28 |
5.14 |
44 |
24886 |
买入 |
| 09:43:31 |
5.14 |
1 |
24887 |
买入 |
| 09:43:34 |
5.14 |
2 |
24889 |
买入 |
| 09:43:37 |
5.14 |
20 |
24909 |
买入 |
| 09:43:40 |
5.14 |
6 |
24915 |
买入 |
| 09:43:43 |
5.14 |
9 |
24924 |
买入 |
| 09:43:46 |
5.14 |
23 |
24947 |
买入 |
| 09:43:49 |
5.14 |
72 |
25019 |
买入 |
| 09:43:52 |
5.14 |
20 |
25039 |
买入 |
| 09:43:58 |
5.15 |
78 |
25117 |
买入 |
| 09:44:01 |
5.14 |
12 |
25129 |
卖出 |
| 09:44:04 |
5.15 |
18 |
25147 |
买入 |
| 09:44:07 |
5.15 |
46 |
25193 |
买入 |
| 09:44:10 |
5.15 |
15 |
25208 |
买入 |