康欣新材[600076]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
2.85 |
29 |
29 |
集合竞价 |
| 09:15:40 |
2.85 |
29 |
29 |
集合竞价 |
| 09:15:46 |
2.8 |
140 |
140 |
集合竞价 |
| 09:16:40 |
2.67 |
2000 |
2000 |
集合竞价 |
| 09:17:07 |
2.67 |
2000 |
2000 |
集合竞价 |
| 09:17:10 |
2.85 |
29 |
29 |
集合竞价 |
| 09:23:16 |
2.83 |
29 |
29 |
集合竞价 |
| 09:23:49 |
2.8 |
100 |
100 |
集合竞价 |
| 09:24:55 |
2.8 |
100 |
100 |
集合竞价 |
| 09:24:58 |
2.8 |
100 |
100 |
集合竞价 |
| 09:25:03 |
2.8 |
100 |
200 |
卖出 |
| 09:30:01 |
2.79 |
79 |
279 |
卖出 |
| 09:30:04 |
2.78 |
275 |
554 |
卖出 |
| 09:30:07 |
2.8 |
102 |
656 |
买入 |
| 09:30:10 |
2.8 |
170 |
826 |
买入 |
| 09:30:13 |
2.8 |
309 |
1135 |
买入 |
| 09:30:16 |
2.81 |
37 |
1172 |
买入 |
| 09:30:19 |
2.81 |
59 |
1231 |
卖出 |
| 09:30:22 |
2.81 |
102 |
1333 |
卖出 |
| 09:30:25 |
2.81 |
22 |
1355 |
卖出 |
| 09:30:28 |
2.81 |
3 |
1358 |
卖出 |
| 09:30:31 |
2.81 |
1 |
1359 |
卖出 |
| 09:30:34 |
2.81 |
32 |
1391 |
卖出 |
| 09:30:37 |
2.81 |
2 |
1393 |
买入 |
| 09:30:40 |
2.8 |
155 |
1548 |
卖出 |
| 09:30:43 |
2.8 |
114 |
1662 |
买入 |
| 09:30:46 |
2.81 |
8 |
1670 |
买入 |
| 09:30:49 |
2.81 |
12 |
1682 |
买入 |
| 09:30:58 |
2.81 |
1 |
1683 |
卖出 |
| 09:31:01 |
2.81 |
11 |
1694 |
卖出 |
| 09:31:04 |
2.8 |
79 |
1773 |
卖出 |
| 09:31:07 |
2.81 |
17 |
1790 |
买入 |
| 09:31:10 |
2.82 |
17 |
1807 |
买入 |
| 09:31:13 |
2.82 |
18 |
1825 |
买入 |
| 09:31:16 |
2.82 |
14 |
1839 |
买入 |
| 09:31:22 |
2.81 |
18 |
1857 |
卖出 |
| 09:31:25 |
2.81 |
92 |
1949 |
买入 |
| 09:31:37 |
2.81 |
57 |
2006 |
卖出 |
| 09:31:40 |
2.81 |
398 |
2404 |
买入 |
| 09:31:43 |
2.82 |
168 |
2572 |
买入 |
| 09:31:46 |
2.82 |
13 |
2585 |
买入 |
| 09:31:49 |
2.82 |
1 |
2586 |
买入 |
| 09:31:52 |
2.82 |
15 |
2601 |
买入 |
| 09:31:55 |
2.82 |
9 |
2610 |
买入 |
| 09:31:58 |
2.82 |
5 |
2615 |
买入 |
| 09:32:04 |
2.82 |
14 |
2629 |
买入 |
| 09:32:07 |
2.82 |
1 |
2630 |
卖出 |
| 09:32:19 |
2.83 |
4 |
2634 |
买入 |
| 09:32:28 |
2.83 |
2 |
2636 |
买入 |
| 09:32:34 |
2.83 |
3 |
2639 |
买入 |
| 09:32:37 |
2.82 |
2 |
2641 |
卖出 |
| 09:32:52 |
2.82 |
118 |
2759 |
卖出 |
| 09:32:58 |
2.82 |
56 |
2815 |
卖出 |
| 09:33:01 |
2.82 |
20 |
2835 |
买入 |
| 09:33:13 |
2.82 |
3 |
2838 |
买入 |
| 09:33:16 |
2.82 |
32 |
2870 |
买入 |
| 09:33:19 |
2.82 |
15 |
2885 |
买入 |
| 09:33:22 |
2.82 |
117 |
3002 |
买入 |
| 09:34:04 |
2.82 |
30 |
3032 |
卖出 |
| 09:34:07 |
2.82 |
5 |
3037 |
买入 |
| 09:34:10 |
2.82 |
3 |
3040 |
买入 |
| 09:34:13 |
2.83 |
1 |
3041 |
买入 |
| 09:34:28 |
2.82 |
2 |
3043 |
卖出 |
| 09:34:43 |
2.81 |
185 |
3228 |
卖出 |
| 09:34:46 |
2.82 |
59 |
3287 |
买入 |
| 09:34:49 |
2.82 |
1 |
3288 |
买入 |
| 09:34:55 |
2.82 |
1 |
3289 |
买入 |
| 09:34:58 |
2.82 |
1 |
3290 |
买入 |
| 09:35:01 |
2.82 |
4 |
3294 |
买入 |
| 09:35:04 |
2.82 |
38 |
3332 |
买入 |
| 09:35:07 |
2.82 |
262 |
3594 |
买入 |
| 09:36:10 |
2.83 |
5 |
3599 |
买入 |
| 09:36:13 |
2.83 |
6 |
3605 |
买入 |
| 09:36:16 |
2.82 |
9 |
3614 |
卖出 |
| 09:36:19 |
2.83 |
35 |
3649 |
买入 |
| 09:36:22 |
2.83 |
1 |
3650 |
买入 |
| 09:36:34 |
2.83 |
3 |
3653 |
买入 |
| 09:36:37 |
2.83 |
13 |
3666 |
买入 |
| 09:36:40 |
2.83 |
4 |
3670 |
买入 |
| 09:37:04 |
2.83 |
2 |
3672 |
买入 |
| 09:37:07 |
2.83 |
3 |
3675 |
买入 |
| 09:37:16 |
2.83 |
26 |
3701 |
买入 |
| 09:37:19 |
2.83 |
11 |
3712 |
买入 |
| 09:37:22 |
2.83 |
7 |
3719 |
买入 |
| 09:37:31 |
2.82 |
25 |
3744 |
卖出 |
| 09:37:40 |
2.83 |
4 |
3748 |
买入 |
| 09:37:43 |
2.83 |
3 |
3751 |
买入 |
| 09:37:46 |
2.83 |
3 |
3754 |
买入 |
| 09:37:49 |
2.83 |
4 |
3758 |
买入 |
| 09:37:52 |
2.83 |
2 |
3760 |
买入 |
| 09:37:55 |
2.83 |
3 |
3763 |
买入 |
| 09:38:01 |
2.83 |
2 |
3765 |
买入 |
| 09:38:07 |
2.83 |
5 |
3770 |
买入 |
| 09:38:10 |
2.83 |
13 |
3783 |
买入 |
| 09:38:13 |
2.83 |
11 |
3794 |
买入 |
| 09:38:16 |
2.83 |
33 |
3827 |
买入 |
| 09:38:19 |
2.82 |
1 |
3828 |
卖出 |
| 09:38:22 |
2.83 |
5 |
3833 |
买入 |
| 09:38:25 |
2.83 |
14 |
3847 |
买入 |
| 09:38:34 |
2.83 |
6 |
3853 |
买入 |
| 09:38:37 |
2.83 |
111 |
3964 |
买入 |
| 09:38:40 |
2.84 |
5 |
3969 |
买入 |
| 09:38:43 |
2.84 |
2 |
3971 |
买入 |
| 09:38:46 |
2.84 |
5 |
3976 |
买入 |
| 09:38:52 |
2.83 |
12 |
3988 |
卖出 |
| 09:38:55 |
2.82 |
3 |
3991 |
卖出 |
| 09:38:58 |
2.83 |
1 |
3992 |
买入 |
| 09:39:01 |
2.83 |
131 |
4123 |
买入 |
| 09:39:04 |
2.83 |
38 |
4161 |
买入 |
| 09:39:07 |
2.83 |
3 |
4164 |
卖出 |
| 09:39:10 |
2.83 |
11 |
4175 |
卖出 |
| 09:39:13 |
2.83 |
67 |
4242 |
卖出 |
| 09:39:16 |
2.83 |
44 |
4286 |
卖出 |
| 09:39:19 |
2.83 |
2 |
4288 |
买入 |
| 09:39:28 |
2.83 |
2 |
4290 |
买入 |
| 09:39:37 |
2.83 |
2 |
4292 |
买入 |
| 09:39:40 |
2.83 |
2 |
4294 |
买入 |
| 09:39:43 |
2.83 |
1 |
4295 |
买入 |
| 09:39:49 |
2.83 |
2 |
4297 |
买入 |
| 09:40:01 |
2.83 |
6 |
4303 |
买入 |
| 09:40:04 |
2.83 |
1 |
4304 |
买入 |
| 09:40:07 |
2.83 |
2 |
4306 |
买入 |
| 09:40:10 |
2.83 |
5 |
4311 |
买入 |
| 09:40:13 |
2.83 |
11 |
4322 |
买入 |
| 09:40:25 |
2.83 |
7 |
4329 |
买入 |
| 09:40:34 |
2.83 |
6 |
4335 |
买入 |
| 09:40:40 |
2.83 |
4 |
4339 |
买入 |
| 09:40:43 |
2.83 |
2 |
4341 |
买入 |
| 09:40:49 |
2.83 |
41 |
4382 |
买入 |
| 09:40:52 |
2.83 |
1 |
4383 |
买入 |
| 09:40:55 |
2.83 |
2 |
4385 |
买入 |
| 09:40:58 |
2.83 |
3 |
4388 |
买入 |
| 09:41:04 |
2.83 |
2 |
4390 |
买入 |
| 09:41:07 |
2.83 |
2 |
4392 |
买入 |
| 09:41:16 |
2.83 |
3 |
4395 |
买入 |
| 09:41:19 |
2.83 |
2 |
4397 |
买入 |
| 09:41:25 |
2.82 |
861 |
5258 |
卖出 |
| 09:41:28 |
2.83 |
145 |
5403 |
买入 |
| 09:41:31 |
2.82 |
16 |
5419 |
卖出 |
| 09:41:34 |
2.82 |
1 |
5420 |
卖出 |
| 09:41:40 |
2.82 |
13 |
5433 |
卖出 |
| 09:41:43 |
2.81 |
75 |
5508 |
卖出 |
| 09:42:04 |
2.82 |
11 |
5519 |
买入 |
| 09:42:25 |
2.82 |
20 |
5539 |
买入 |
| 09:42:34 |
2.81 |
91 |
5630 |
卖出 |
| 09:42:49 |
2.82 |
3 |
5633 |
买入 |
| 09:42:52 |
2.82 |
2 |
5635 |
买入 |
| 09:43:01 |
2.82 |
4 |
5639 |
买入 |
| 09:43:07 |
2.81 |
103 |
5742 |
卖出 |
| 09:43:10 |
2.82 |
45 |
5787 |
买入 |
| 09:43:13 |
2.82 |
6 |
5793 |
买入 |
| 09:43:16 |
2.82 |
4 |
5797 |
买入 |
| 09:43:22 |
2.81 |
1 |
5798 |
卖出 |
| 09:43:25 |
2.82 |
5 |
5803 |
买入 |
| 09:43:37 |
2.82 |
2 |
5805 |
买入 |
| 09:43:40 |
2.82 |
3 |
5808 |
买入 |
| 09:43:46 |
2.82 |
2 |
5810 |
买入 |
| 09:43:52 |
2.82 |
3 |
5813 |
买入 |
| 09:43:55 |
2.82 |
2 |
5815 |
买入 |
| 09:44:07 |
2.82 |
3 |
5818 |
买入 |
| 09:44:10 |
2.82 |
2 |
5820 |
买入 |
| 09:44:16 |
2.82 |
41 |
5861 |
买入 |
| 09:44:19 |
2.82 |
3 |
5864 |
买入 |
| 09:44:31 |
2.82 |
5 |
5869 |
买入 |
| 09:44:40 |
2.82 |
5 |
5874 |
买入 |
| 09:44:52 |
2.82 |
2 |
5876 |
买入 |
| 09:44:55 |
2.82 |
3 |
5879 |
买入 |
| 09:44:58 |
2.81 |
140 |
6019 |
卖出 |
| 09:45:01 |
2.82 |
2 |
6021 |
买入 |
| 09:45:04 |
2.82 |
3 |
6024 |
买入 |
| 09:45:07 |
2.82 |
10 |
6034 |
买入 |
| 09:45:13 |
2.81 |
53 |
6087 |
卖出 |
| 09:45:19 |
2.81 |
9 |
6096 |
卖出 |
| 09:45:31 |
2.81 |
1 |
6097 |
卖出 |
| 09:45:37 |
2.81 |
6 |
6103 |
卖出 |
| 09:45:40 |
2.81 |
12 |
6115 |
卖出 |
| 09:45:43 |
2.81 |
3 |
6118 |
卖出 |
| 09:45:46 |
2.81 |
1 |
6119 |
卖出 |
| 09:46:04 |
2.81 |
50 |
6169 |
卖出 |
| 09:46:10 |
2.82 |
16 |
6185 |
买入 |
| 09:46:19 |
2.82 |
2 |
6187 |
买入 |
| 09:46:22 |
2.82 |
3 |
6190 |
买入 |
| 09:46:31 |
2.82 |
2 |
6192 |
买入 |
| 09:46:34 |
2.82 |
3 |
6195 |
买入 |
| 09:46:37 |
2.81 |
4 |
6199 |
卖出 |
| 09:46:40 |
2.82 |
2 |
6201 |
买入 |
| 09:46:46 |
2.82 |
3 |
6204 |
买入 |
| 09:46:49 |
2.81 |
15 |
6219 |
卖出 |
| 09:46:52 |
2.82 |
3 |
6222 |
买入 |
| 09:46:55 |
2.82 |
3 |
6225 |
买入 |
| 09:47:04 |
2.82 |
6 |
6231 |
买入 |
| 09:47:07 |
2.82 |
12 |
6243 |
买入 |
| 09:47:10 |
2.82 |
1 |
6244 |
买入 |
| 09:47:19 |
2.82 |
2 |
6246 |
买入 |
| 09:47:22 |
2.82 |
3 |
6249 |
买入 |
| 09:47:31 |
2.82 |
2 |
6251 |
买入 |
| 09:47:34 |
2.81 |
104 |
6355 |
卖出 |
| 09:47:40 |
2.82 |
5 |
6360 |
买入 |
| 09:47:43 |
2.82 |
1 |
6361 |
买入 |
| 09:47:46 |
2.82 |
4 |
6365 |
买入 |
| 09:47:49 |
2.82 |
2 |
6367 |
买入 |
| 09:47:52 |
2.82 |
8 |
6375 |
买入 |
| 09:47:58 |
2.82 |
31 |
6406 |
买入 |
| 09:48:01 |
2.82 |
79 |
6485 |
买入 |
| 09:48:04 |
2.82 |
84 |
6569 |
买入 |
| 09:48:07 |
2.81 |
51 |
6620 |
卖出 |
| 09:48:13 |
2.81 |
150 |
6770 |
卖出 |
| 09:48:43 |
2.81 |
265 |
7035 |
卖出 |
| 09:48:52 |
2.81 |
63 |
7098 |
卖出 |
| 09:48:55 |
2.81 |
1 |
7099 |
卖出 |
| 09:49:01 |
2.81 |
1 |
7100 |
卖出 |
| 09:49:04 |
2.81 |
1 |
7101 |
卖出 |
| 09:49:10 |
2.81 |
254 |
7355 |
卖出 |
| 09:49:13 |
2.81 |
70 |
7425 |
卖出 |
| 09:49:16 |
2.81 |
67 |
7492 |
卖出 |
| 09:49:19 |
2.81 |
3 |
7495 |
卖出 |
| 09:49:22 |
2.81 |
1 |
7496 |
卖出 |
| 09:49:25 |
2.81 |
1 |
7497 |
卖出 |
| 09:49:28 |
2.81 |
458 |
7955 |
卖出 |
| 09:49:34 |
2.81 |
2 |
7957 |
买入 |
| 09:49:37 |
2.81 |
2 |
7959 |
买入 |
| 09:49:40 |
2.81 |
2 |
7961 |
买入 |
| 09:49:43 |
2.8 |
1506 |
9467 |
卖出 |
| 09:49:46 |
2.79 |
264 |
9731 |
卖出 |
| 09:49:49 |
2.79 |
359 |
10090 |
卖出 |
| 09:49:52 |
2.8 |
133 |
10223 |
买入 |
| 09:49:55 |
2.79 |
38 |
10261 |
卖出 |
| 09:50:01 |
2.8 |
17 |
10278 |
买入 |
| 09:50:04 |
2.8 |
4 |
10282 |
买入 |
| 09:50:07 |
2.8 |
202 |
10484 |
买入 |
| 09:50:10 |
2.8 |
5 |
10489 |
买入 |
| 09:50:13 |
2.8 |
93 |
10582 |
卖出 |
| 09:50:28 |
2.8 |
2 |
10584 |
卖出 |
| 09:50:49 |
2.81 |
46 |
10630 |
买入 |
| 09:50:58 |
2.81 |
3 |
10633 |
买入 |
| 09:51:01 |
2.81 |
2 |
10635 |
买入 |
| 09:51:04 |
2.8 |
30 |
10665 |
卖出 |
| 09:51:07 |
2.81 |
1 |
10666 |
买入 |
| 09:51:10 |
2.81 |
3 |
10669 |
买入 |
| 09:51:13 |
2.81 |
10 |
10679 |
买入 |
| 09:51:16 |
2.81 |
34 |
10713 |
买入 |
| 09:51:19 |
2.81 |
16 |
10729 |
买入 |
| 09:51:22 |
2.81 |
1 |
10730 |
买入 |
| 09:51:25 |
2.81 |
62 |
10792 |
买入 |
| 09:51:28 |
2.81 |
58 |
10850 |
买入 |
| 09:51:31 |
2.81 |
4 |
10854 |
买入 |
| 09:51:43 |
2.82 |
3 |
10857 |
买入 |
| 09:51:49 |
2.82 |
2 |
10859 |
买入 |
| 09:51:52 |
2.82 |
3 |
10862 |
买入 |
| 09:52:34 |
2.82 |
12 |
10874 |
买入 |
| 09:52:40 |
2.82 |
10 |
10884 |
买入 |
| 09:53:10 |
2.82 |
7 |
10891 |
买入 |
| 09:53:28 |
2.82 |
7 |
10898 |
买入 |
| 09:53:31 |
2.82 |
100 |
10998 |
买入 |
| 09:53:34 |
2.82 |
4 |
11002 |
买入 |
| 09:53:40 |
2.82 |
1 |
11003 |
买入 |
| 09:53:46 |
2.82 |
2 |
11005 |
买入 |
| 09:53:52 |
2.82 |
3 |
11008 |
买入 |
| 09:53:55 |
2.82 |
3 |
11011 |
买入 |
| 09:54:07 |
2.82 |
5 |
11016 |
买入 |
| 09:54:13 |
2.82 |
3 |
11019 |
买入 |
| 09:54:16 |
2.81 |
6 |
11025 |
卖出 |
| 09:54:22 |
2.82 |
3 |
11028 |
买入 |
| 09:54:25 |
2.82 |
3 |
11031 |
买入 |
| 09:54:28 |
2.82 |
5 |
11036 |
买入 |
| 09:54:31 |
2.82 |
5 |
11041 |
买入 |
| 09:54:43 |
2.82 |
6 |
11047 |
买入 |
| 09:54:46 |
2.82 |
100 |
11147 |
买入 |
| 09:54:49 |
2.82 |
63 |
11210 |
买入 |
| 09:54:52 |
2.82 |
8 |
11218 |
买入 |
| 09:55:04 |
2.82 |
2 |
11220 |
买入 |
| 09:55:10 |
2.82 |
2 |
11222 |
买入 |
| 09:55:19 |
2.82 |
2 |
11224 |
买入 |
| 09:55:22 |
2.82 |
2 |
11226 |
买入 |
| 09:55:25 |
2.81 |
21 |
11247 |
卖出 |
| 09:55:28 |
2.81 |
6 |
11253 |
卖出 |
| 09:55:31 |
2.82 |
3 |
11256 |
买入 |
| 09:55:34 |
2.81 |
7 |
11263 |
卖出 |
| 09:55:37 |
2.81 |
2 |
11265 |
卖出 |
| 09:55:40 |
2.81 |
3 |
11268 |
卖出 |
| 09:55:46 |
2.81 |
12 |
11280 |
卖出 |
| 09:55:49 |
2.81 |
42 |
11322 |
卖出 |
| 09:55:52 |
2.81 |
57 |
11379 |
卖出 |
| 09:55:55 |
2.81 |
96 |
11475 |
卖出 |
| 09:55:58 |
2.81 |
75 |
11550 |
卖出 |
| 09:56:01 |
2.8 |
14 |
11564 |
卖出 |
| 09:56:13 |
2.81 |
13 |
11577 |
买入 |
| 09:56:19 |
2.8 |
1 |
11578 |
卖出 |
| 09:56:28 |
2.8 |
1 |
11579 |
卖出 |
| 09:56:37 |
2.81 |
49 |
11628 |
买入 |
| 09:57:01 |
2.81 |
27 |
11655 |
买入 |
| 09:57:04 |
2.8 |
36 |
11691 |
卖出 |
| 09:57:22 |
2.8 |
5 |
11696 |
卖出 |
| 09:57:25 |
2.8 |
33 |
11729 |
买入 |
| 09:57:28 |
2.8 |
5 |
11734 |
买入 |
| 09:58:04 |
2.79 |
16 |
11750 |
卖出 |
| 09:58:10 |
2.79 |
78 |
11828 |
卖出 |
| 09:58:34 |
2.79 |
2 |
11830 |
卖出 |
| 09:58:46 |
2.79 |
2 |
11832 |
卖出 |
| 09:58:49 |
2.79 |
1 |
11833 |
卖出 |