美尔雅[600107]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.11 |
64 |
64 |
集合竞价 |
| 09:15:07 |
6.11 |
66 |
66 |
集合竞价 |
| 09:17:52 |
6.11 |
71 |
71 |
集合竞价 |
| 09:18:25 |
6.11 |
71 |
71 |
集合竞价 |
| 09:18:46 |
6.11 |
97 |
97 |
集合竞价 |
| 09:18:49 |
6.11 |
100 |
100 |
集合竞价 |
| 09:19:01 |
6.11 |
97 |
97 |
集合竞价 |
| 09:20:01 |
6.11 |
98 |
98 |
集合竞价 |
| 09:22:01 |
6.1 |
114 |
114 |
集合竞价 |
| 09:23:04 |
6.11 |
117 |
117 |
集合竞价 |
| 09:23:28 |
6.11 |
118 |
118 |
集合竞价 |
| 09:23:31 |
6.11 |
119 |
119 |
集合竞价 |
| 09:24:01 |
6.1 |
139 |
139 |
集合竞价 |
| 09:24:16 |
6.09 |
280 |
280 |
集合竞价 |
| 09:24:28 |
6.09 |
330 |
330 |
集合竞价 |
| 09:24:31 |
6.09 |
360 |
360 |
集合竞价 |
| 09:24:34 |
6.09 |
360 |
360 |
集合竞价 |
| 09:24:52 |
6.09 |
360 |
360 |
集合竞价 |
| 09:24:55 |
6.09 |
360 |
360 |
集合竞价 |
| 09:25:03 |
6.09 |
360 |
720 |
买入 |
| 09:30:01 |
6.07 |
302 |
1022 |
卖出 |
| 09:30:04 |
6.07 |
99 |
1121 |
买入 |
| 09:30:07 |
6.07 |
188 |
1309 |
买入 |
| 09:30:10 |
6.06 |
25 |
1334 |
卖出 |
| 09:30:13 |
6.05 |
207 |
1541 |
卖出 |
| 09:30:16 |
6.01 |
33 |
1574 |
卖出 |
| 09:30:19 |
6.03 |
130 |
1704 |
买入 |
| 09:30:22 |
6.03 |
8 |
1712 |
卖出 |
| 09:30:25 |
6.03 |
27 |
1739 |
买入 |
| 09:30:28 |
6.03 |
21 |
1760 |
卖出 |
| 09:30:31 |
6.06 |
19 |
1779 |
买入 |
| 09:30:34 |
6.06 |
78 |
1857 |
买入 |
| 09:30:40 |
6.05 |
36 |
1893 |
卖出 |
| 09:30:43 |
6.05 |
45 |
1938 |
卖出 |
| 09:30:46 |
6.05 |
44 |
1982 |
买入 |
| 09:30:49 |
6.05 |
11 |
1993 |
卖出 |
| 09:30:52 |
6.05 |
8 |
2001 |
买入 |
| 09:30:55 |
6.05 |
10 |
2011 |
买入 |
| 09:30:58 |
6.05 |
12 |
2023 |
卖出 |
| 09:31:01 |
6.05 |
73 |
2096 |
卖出 |
| 09:31:04 |
6.05 |
355 |
2451 |
买入 |
| 09:31:07 |
6.06 |
111 |
2562 |
买入 |
| 09:31:10 |
6.06 |
142 |
2704 |
卖出 |
| 09:31:13 |
6.07 |
224 |
2928 |
买入 |
| 09:31:16 |
6.08 |
190 |
3118 |
买入 |
| 09:31:19 |
6.08 |
9 |
3127 |
买入 |
| 09:31:22 |
6.1 |
83 |
3210 |
买入 |
| 09:31:25 |
6.08 |
9 |
3219 |
卖出 |
| 09:31:28 |
6.08 |
57 |
3276 |
卖出 |
| 09:31:31 |
6.08 |
88 |
3364 |
买入 |
| 09:31:34 |
6.05 |
4 |
3368 |
卖出 |
| 09:31:37 |
6.05 |
46 |
3414 |
卖出 |
| 09:31:40 |
6.06 |
18 |
3432 |
买入 |
| 09:31:46 |
6.06 |
1 |
3433 |
买入 |
| 09:31:49 |
6.06 |
17 |
3450 |
卖出 |
| 09:31:52 |
6.06 |
54 |
3504 |
卖出 |
| 09:31:58 |
6.05 |
63 |
3567 |
卖出 |
| 09:32:01 |
6.06 |
13 |
3580 |
买入 |
| 09:32:04 |
6.05 |
172 |
3752 |
卖出 |
| 09:32:07 |
6.06 |
59 |
3811 |
买入 |
| 09:32:10 |
6.05 |
87 |
3898 |
买入 |
| 09:32:13 |
6.06 |
1 |
3899 |
买入 |
| 09:32:22 |
6.08 |
3 |
3902 |
买入 |
| 09:32:28 |
6.08 |
30 |
3932 |
买入 |
| 09:32:31 |
6.08 |
10 |
3942 |
买入 |
| 09:32:34 |
6.08 |
2 |
3944 |
买入 |
| 09:32:37 |
6.08 |
19 |
3963 |
买入 |
| 09:32:40 |
6.08 |
23 |
3986 |
买入 |
| 09:32:43 |
6.07 |
176 |
4162 |
卖出 |
| 09:32:46 |
6.07 |
24 |
4186 |
买入 |
| 09:32:55 |
6.08 |
2 |
4188 |
买入 |
| 09:33:01 |
6.08 |
45 |
4233 |
买入 |
| 09:33:04 |
6.08 |
11 |
4244 |
卖出 |
| 09:33:07 |
6.07 |
2 |
4246 |
卖出 |
| 09:33:10 |
6.08 |
27 |
4273 |
买入 |
| 09:33:16 |
6.1 |
4 |
4277 |
买入 |
| 09:33:19 |
6.1 |
7 |
4284 |
买入 |
| 09:33:22 |
6.11 |
6 |
4290 |
买入 |
| 09:33:25 |
6.11 |
38 |
4328 |
卖出 |
| 09:33:28 |
6.11 |
50 |
4378 |
买入 |
| 09:33:31 |
6.09 |
119 |
4497 |
卖出 |
| 09:33:34 |
6.09 |
52 |
4549 |
买入 |
| 09:33:37 |
6.09 |
8 |
4557 |
买入 |
| 09:33:40 |
6.09 |
23 |
4580 |
买入 |
| 09:33:43 |
6.09 |
19 |
4599 |
买入 |
| 09:33:46 |
6.09 |
49 |
4648 |
买入 |
| 09:33:52 |
6.08 |
4 |
4652 |
卖出 |
| 09:33:58 |
6.09 |
96 |
4748 |
买入 |
| 09:34:01 |
6.09 |
301 |
5049 |
卖出 |
| 09:34:04 |
6.08 |
82 |
5131 |
卖出 |
| 09:34:07 |
6.09 |
32 |
5163 |
买入 |
| 09:34:10 |
6.09 |
6 |
5169 |
买入 |
| 09:34:13 |
6.08 |
219 |
5388 |
卖出 |
| 09:34:16 |
6.09 |
28 |
5416 |
卖出 |
| 09:34:19 |
6.09 |
3 |
5419 |
买入 |
| 09:34:22 |
6.09 |
2 |
5421 |
买入 |
| 09:34:25 |
6.09 |
2 |
5423 |
买入 |
| 09:34:31 |
6.09 |
43 |
5466 |
买入 |
| 09:34:34 |
6.09 |
1 |
5467 |
买入 |
| 09:34:37 |
6.08 |
27 |
5494 |
卖出 |
| 09:34:40 |
6.09 |
2 |
5496 |
买入 |
| 09:34:43 |
6.09 |
27 |
5523 |
买入 |
| 09:34:46 |
6.09 |
34 |
5557 |
买入 |
| 09:34:49 |
6.09 |
1 |
5558 |
卖出 |
| 09:34:52 |
6.09 |
33 |
5591 |
卖出 |
| 09:34:58 |
6.11 |
29 |
5620 |
买入 |
| 09:35:01 |
6.11 |
1 |
5621 |
买入 |
| 09:35:04 |
6.11 |
4 |
5625 |
买入 |
| 09:35:07 |
6.12 |
72 |
5697 |
买入 |
| 09:35:10 |
6.12 |
5 |
5702 |
买入 |
| 09:35:16 |
6.11 |
4 |
5706 |
卖出 |
| 09:35:19 |
6.1 |
37 |
5743 |
卖出 |
| 09:35:22 |
6.1 |
8 |
5751 |
卖出 |
| 09:35:28 |
6.11 |
4 |
5755 |
买入 |
| 09:35:31 |
6.1 |
12 |
5767 |
卖出 |
| 09:35:34 |
6.11 |
34 |
5801 |
买入 |
| 09:35:37 |
6.1 |
30 |
5831 |
卖出 |
| 09:35:40 |
6.11 |
7 |
5838 |
买入 |
| 09:35:43 |
6.11 |
26 |
5864 |
买入 |
| 09:35:49 |
6.11 |
58 |
5922 |
买入 |
| 09:35:52 |
6.11 |
3 |
5925 |
卖出 |
| 09:36:01 |
6.11 |
23 |
5948 |
卖出 |
| 09:36:04 |
6.11 |
1 |
5949 |
卖出 |
| 09:36:07 |
6.11 |
3 |
5952 |
卖出 |
| 09:36:10 |
6.12 |
6 |
5958 |
买入 |
| 09:36:19 |
6.12 |
8 |
5966 |
买入 |
| 09:36:25 |
6.12 |
6 |
5972 |
买入 |
| 09:36:28 |
6.12 |
2 |
5974 |
买入 |
| 09:36:31 |
6.12 |
4 |
5978 |
买入 |
| 09:36:34 |
6.11 |
223 |
6201 |
卖出 |
| 09:36:37 |
6.1 |
20 |
6221 |
卖出 |
| 09:36:40 |
6.12 |
10 |
6231 |
买入 |
| 09:36:52 |
6.12 |
2 |
6233 |
买入 |
| 09:36:58 |
6.11 |
6 |
6239 |
卖出 |
| 09:37:01 |
6.12 |
43 |
6282 |
买入 |
| 09:37:10 |
6.1 |
2 |
6284 |
卖出 |
| 09:37:13 |
6.11 |
65 |
6349 |
买入 |
| 09:37:16 |
6.09 |
20 |
6369 |
卖出 |
| 09:37:19 |
6.1 |
1 |
6370 |
买入 |
| 09:37:25 |
6.1 |
82 |
6452 |
买入 |
| 09:37:28 |
6.1 |
126 |
6578 |
卖出 |
| 09:37:31 |
6.1 |
11 |
6589 |
卖出 |
| 09:37:34 |
6.11 |
2 |
6591 |
买入 |
| 09:37:37 |
6.1 |
139 |
6730 |
卖出 |
| 09:37:40 |
6.11 |
101 |
6831 |
买入 |
| 09:37:43 |
6.11 |
5 |
6836 |
买入 |
| 09:37:52 |
6.1 |
1 |
6837 |
卖出 |
| 09:37:55 |
6.1 |
3 |
6840 |
买入 |
| 09:38:01 |
6.1 |
4 |
6844 |
买入 |
| 09:38:04 |
6.1 |
13 |
6857 |
买入 |
| 09:38:07 |
6.1 |
99 |
6956 |
买入 |
| 09:38:13 |
6.11 |
185 |
7141 |
买入 |
| 09:38:16 |
6.11 |
12 |
7153 |
买入 |
| 09:38:19 |
6.12 |
4 |
7157 |
买入 |
| 09:38:22 |
6.12 |
97 |
7254 |
买入 |
| 09:38:25 |
6.12 |
3 |
7257 |
买入 |
| 09:38:28 |
6.12 |
64 |
7321 |
买入 |
| 09:38:31 |
6.12 |
2 |
7323 |
买入 |
| 09:38:34 |
6.13 |
365 |
7688 |
买入 |
| 09:38:37 |
6.12 |
212 |
7900 |
卖出 |
| 09:38:40 |
6.15 |
20 |
7920 |
买入 |
| 09:38:43 |
6.12 |
47 |
7967 |
卖出 |
| 09:38:46 |
6.15 |
140 |
8107 |
买入 |
| 09:38:52 |
6.12 |
1 |
8108 |
卖出 |
| 09:38:55 |
6.13 |
1 |
8109 |
买入 |
| 09:38:58 |
6.13 |
36 |
8145 |
买入 |
| 09:39:01 |
6.13 |
87 |
8232 |
买入 |
| 09:39:07 |
6.13 |
1 |
8233 |
卖出 |
| 09:39:10 |
6.15 |
195 |
8428 |
买入 |
| 09:39:13 |
6.15 |
166 |
8594 |
卖出 |
| 09:39:16 |
6.15 |
13 |
8607 |
买入 |
| 09:39:19 |
6.12 |
30 |
8637 |
卖出 |
| 09:39:22 |
6.15 |
326 |
8963 |
买入 |
| 09:39:25 |
6.15 |
43 |
9006 |
买入 |
| 09:39:31 |
6.12 |
6 |
9012 |
卖出 |
| 09:39:37 |
6.11 |
357 |
9369 |
卖出 |
| 09:39:40 |
6.13 |
73 |
9442 |
买入 |
| 09:39:46 |
6.13 |
2 |
9444 |
买入 |
| 09:39:58 |
6.11 |
2 |
9446 |
卖出 |
| 09:40:01 |
6.13 |
4 |
9450 |
买入 |
| 09:40:04 |
6.11 |
66 |
9516 |
卖出 |
| 09:40:07 |
6.1 |
63 |
9579 |
卖出 |
| 09:40:10 |
6.11 |
105 |
9684 |
买入 |
| 09:40:16 |
6.1 |
15 |
9699 |
卖出 |
| 09:40:19 |
6.11 |
1 |
9700 |
买入 |
| 09:40:28 |
6.1 |
5 |
9705 |
卖出 |
| 09:40:31 |
6.1 |
4 |
9709 |
卖出 |
| 09:40:34 |
6.1 |
2 |
9711 |
卖出 |
| 09:40:37 |
6.11 |
26 |
9737 |
买入 |
| 09:40:40 |
6.11 |
36 |
9773 |
卖出 |
| 09:40:43 |
6.11 |
13 |
9786 |
卖出 |
| 09:40:46 |
6.11 |
26 |
9812 |
卖出 |
| 09:40:49 |
6.12 |
8 |
9820 |
买入 |
| 09:40:52 |
6.11 |
1 |
9821 |
卖出 |
| 09:40:55 |
6.11 |
8 |
9829 |
买入 |
| 09:40:58 |
6.1 |
134 |
9963 |
卖出 |
| 09:41:01 |
6.1 |
1 |
9964 |
买入 |
| 09:41:04 |
6.1 |
3 |
9967 |
买入 |
| 09:41:07 |
6.1 |
4 |
9971 |
买入 |
| 09:41:16 |
6.1 |
81 |
10052 |
买入 |
| 09:41:19 |
6.1 |
7 |
10059 |
卖出 |
| 09:41:22 |
6.11 |
1 |
10060 |
卖出 |
| 09:41:25 |
6.12 |
168 |
10228 |
买入 |
| 09:41:28 |
6.1 |
2 |
10230 |
卖出 |
| 09:41:31 |
6.12 |
3 |
10233 |
买入 |
| 09:41:37 |
6.11 |
1 |
10234 |
卖出 |
| 09:41:40 |
6.12 |
5 |
10239 |
买入 |
| 09:41:43 |
6.1 |
167 |
10406 |
卖出 |
| 09:41:46 |
6.1 |
7 |
10413 |
卖出 |
| 09:41:55 |
6.12 |
2 |
10415 |
买入 |
| 09:41:58 |
6.1 |
1 |
10416 |
卖出 |
| 09:42:01 |
6.1 |
2 |
10418 |
买入 |
| 09:42:04 |
6.1 |
1 |
10419 |
买入 |
| 09:42:16 |
6.1 |
20 |
10439 |
买入 |
| 09:42:19 |
6.1 |
67 |
10506 |
买入 |
| 09:42:25 |
6.1 |
4 |
10510 |
买入 |
| 09:42:28 |
6.09 |
22 |
10532 |
买入 |
| 09:42:31 |
6.09 |
46 |
10578 |
买入 |
| 09:42:34 |
6.09 |
104 |
10682 |
买入 |
| 09:42:37 |
6.08 |
13 |
10695 |
卖出 |
| 09:42:40 |
6.08 |
74 |
10769 |
卖出 |
| 09:42:43 |
6.08 |
6 |
10775 |
买入 |
| 09:42:52 |
6.07 |
9 |
10784 |
卖出 |
| 09:42:55 |
6.08 |
103 |
10887 |
买入 |
| 09:42:58 |
6.08 |
1 |
10888 |
买入 |
| 09:43:01 |
6.08 |
1 |
10889 |
买入 |
| 09:43:04 |
6.07 |
3 |
10892 |
卖出 |
| 09:43:07 |
6.07 |
1 |
10893 |
卖出 |
| 09:43:10 |
6.07 |
29 |
10922 |
卖出 |
| 09:43:13 |
6.08 |
81 |
11003 |
买入 |
| 09:43:16 |
6.08 |
4 |
11007 |
买入 |
| 09:43:19 |
6.07 |
48 |
11055 |
卖出 |
| 09:43:22 |
6.07 |
3 |
11058 |
卖出 |
| 09:43:25 |
6.07 |
8 |
11066 |
卖出 |
| 09:43:28 |
6.08 |
1 |
11067 |
买入 |
| 09:43:31 |
6.07 |
55 |
11122 |
卖出 |
| 09:43:34 |
6.08 |
7 |
11129 |
买入 |
| 09:43:37 |
6.07 |
2 |
11131 |
卖出 |
| 09:43:40 |
6.06 |
6 |
11137 |
卖出 |
| 09:43:43 |
6.06 |
8 |
11145 |
卖出 |
| 09:43:46 |
6.06 |
3 |
11148 |
卖出 |
| 09:43:52 |
6.06 |
6 |
11154 |
卖出 |
| 09:43:58 |
6.08 |
3 |
11157 |
买入 |
| 09:44:01 |
6.07 |
4 |
11161 |
卖出 |
| 09:44:07 |
6.07 |
15 |
11176 |
卖出 |
| 09:44:10 |
6.07 |
40 |
11216 |
买入 |
| 09:44:13 |
6.07 |
16 |
11232 |
买入 |
| 09:44:16 |
6.07 |
40 |
11272 |
买入 |
| 09:44:22 |
6.07 |
41 |
11313 |
卖出 |
| 09:44:25 |
6.08 |
2 |
11315 |
买入 |
| 09:44:31 |
6.08 |
5 |
11320 |
买入 |
| 09:44:40 |
6.07 |
2 |
11322 |
卖出 |
| 09:44:49 |
6.07 |
5 |
11327 |
卖出 |
| 09:44:52 |
6.08 |
3 |
11330 |
买入 |
| 09:44:58 |
6.08 |
1 |
11331 |
买入 |
| 09:45:01 |
6.08 |
11 |
11342 |
买入 |
| 09:45:04 |
6.07 |
1 |
11343 |
卖出 |
| 09:45:07 |
6.06 |
48 |
11391 |
卖出 |
| 09:45:10 |
6.06 |
15 |
11406 |
卖出 |
| 09:45:16 |
6.07 |
4 |
11410 |
买入 |
| 09:45:25 |
6.06 |
4 |
11414 |
卖出 |
| 09:45:28 |
6.06 |
9 |
11423 |
卖出 |
| 09:45:31 |
6.07 |
25 |
11448 |
买入 |
| 09:45:37 |
6.06 |
9 |
11457 |
卖出 |
| 09:45:46 |
6.07 |
2 |
11459 |
买入 |
| 09:45:55 |
6.07 |
47 |
11506 |
买入 |
| 09:45:58 |
6.07 |
3 |
11509 |
卖出 |
| 09:46:01 |
6.08 |
12 |
11521 |
买入 |
| 09:46:04 |
6.07 |
67 |
11588 |
卖出 |
| 09:46:10 |
6.07 |
7 |
11595 |
买入 |
| 09:46:13 |
6.06 |
2 |
11597 |
卖出 |
| 09:46:16 |
6.07 |
1 |
11598 |
买入 |
| 09:46:22 |
6.06 |
13 |
11611 |
卖出 |
| 09:46:25 |
6.07 |
9 |
11620 |
买入 |
| 09:46:31 |
6.07 |
2 |
11622 |
买入 |
| 09:46:34 |
6.06 |
25 |
11647 |
卖出 |
| 09:46:37 |
6.06 |
1 |
11648 |
卖出 |
| 09:46:40 |
6.07 |
20 |
11668 |
买入 |
| 09:46:46 |
6.07 |
90 |
11758 |
买入 |
| 09:46:49 |
6.07 |
1 |
11759 |
卖出 |
| 09:46:55 |
6.07 |
91 |
11850 |
卖出 |
| 09:46:58 |
6.08 |
10 |
11860 |
买入 |
| 09:47:01 |
6.08 |
1 |
11861 |
买入 |
| 09:47:07 |
6.08 |
50 |
11911 |
买入 |
| 09:47:10 |
6.06 |
8 |
11919 |
卖出 |
| 09:47:13 |
6.05 |
12 |
11931 |
卖出 |
| 09:47:16 |
6.05 |
20 |
11951 |
卖出 |
| 09:47:19 |
6.06 |
1 |
11952 |
买入 |
| 09:47:22 |
6.06 |
22 |
11974 |
买入 |
| 09:47:31 |
6.07 |
1 |
11975 |
买入 |
| 09:47:34 |
6.07 |
6 |
11981 |
买入 |
| 09:47:43 |
6.08 |
172 |
12153 |
买入 |
| 09:47:46 |
6.08 |
84 |
12237 |
买入 |
| 09:47:49 |
6.08 |
89 |
12326 |
买入 |
| 09:47:55 |
6.08 |
28 |
12354 |
买入 |
| 09:47:58 |
6.08 |
23 |
12377 |
买入 |
| 09:48:01 |
6.09 |
3 |
12380 |
买入 |
| 09:48:07 |
6.08 |
1 |
12381 |
卖出 |
| 09:48:13 |
6.08 |
10 |
12391 |
卖出 |
| 09:48:16 |
6.09 |
44 |
12435 |
买入 |