*ST西源[600139]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
1.73 |
423 |
423 |
集合竞价 |
| 09:15:04 |
1.73 |
1329 |
1329 |
集合竞价 |
| 09:15:07 |
1.73 |
9006 |
9006 |
集合竞价 |
| 09:15:10 |
1.73 |
9309 |
9309 |
集合竞价 |
| 09:15:16 |
1.73 |
9309 |
9309 |
集合竞价 |
| 09:15:22 |
1.73 |
9309 |
9309 |
集合竞价 |
| 09:15:25 |
1.73 |
9367 |
9367 |
集合竞价 |
| 09:15:28 |
1.73 |
4692 |
4692 |
集合竞价 |
| 09:15:31 |
1.73 |
4449 |
4449 |
集合竞价 |
| 09:15:37 |
1.73 |
4447 |
4447 |
集合竞价 |
| 09:15:40 |
1.73 |
4254 |
4254 |
集合竞价 |
| 09:15:43 |
1.73 |
4274 |
4274 |
集合竞价 |
| 09:15:46 |
1.73 |
4304 |
4304 |
集合竞价 |
| 09:15:49 |
1.73 |
4304 |
4304 |
集合竞价 |
| 09:15:52 |
1.73 |
4304 |
4304 |
集合竞价 |
| 09:16:01 |
1.73 |
4304 |
4304 |
集合竞价 |
| 09:16:04 |
1.73 |
4804 |
4804 |
集合竞价 |
| 09:16:07 |
1.73 |
4804 |
4804 |
集合竞价 |
| 09:16:10 |
1.73 |
4862 |
4862 |
集合竞价 |
| 09:16:16 |
1.73 |
4862 |
4862 |
集合竞价 |
| 09:16:19 |
1.73 |
4862 |
4862 |
集合竞价 |
| 09:16:22 |
1.73 |
4862 |
4862 |
集合竞价 |
| 09:16:25 |
1.73 |
4669 |
4669 |
集合竞价 |
| 09:16:31 |
1.73 |
4679 |
4679 |
集合竞价 |
| 09:16:37 |
1.73 |
2176 |
2176 |
集合竞价 |
| 09:16:40 |
1.73 |
1893 |
1893 |
集合竞价 |
| 09:16:43 |
1.73 |
1883 |
1883 |
集合竞价 |
| 09:16:46 |
1.73 |
1883 |
1883 |
集合竞价 |
| 09:16:49 |
1.73 |
1883 |
1883 |
集合竞价 |
| 09:16:52 |
1.73 |
1883 |
1883 |
集合竞价 |
| 09:16:55 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:16:58 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:01 |
1.73 |
1904 |
1904 |
集合竞价 |
| 09:17:07 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:10 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:19 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:22 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:25 |
1.73 |
1884 |
1884 |
集合竞价 |
| 09:17:31 |
1.73 |
1913 |
1913 |
集合竞价 |
| 09:17:37 |
1.73 |
1913 |
1913 |
集合竞价 |
| 09:17:40 |
1.73 |
1913 |
1913 |
集合竞价 |
| 09:17:43 |
1.73 |
1958 |
1958 |
集合竞价 |
| 09:17:46 |
1.73 |
1958 |
1958 |
集合竞价 |
| 09:17:49 |
1.73 |
1958 |
1958 |
集合竞价 |
| 09:17:58 |
1.73 |
2018 |
2018 |
集合竞价 |
| 09:18:04 |
1.73 |
2018 |
2018 |
集合竞价 |
| 09:18:07 |
1.73 |
3038 |
3038 |
集合竞价 |
| 09:18:10 |
1.73 |
3038 |
3038 |
集合竞价 |
| 09:18:13 |
1.73 |
3003 |
3003 |
集合竞价 |
| 09:18:16 |
1.73 |
4163 |
4163 |
集合竞价 |
| 09:18:19 |
1.73 |
4160 |
4160 |
集合竞价 |
| 09:18:22 |
1.73 |
4291 |
4291 |
集合竞价 |
| 09:18:31 |
1.73 |
4291 |
4291 |
集合竞价 |
| 09:18:34 |
1.73 |
4341 |
4341 |
集合竞价 |
| 09:18:40 |
1.73 |
4391 |
4391 |
集合竞价 |
| 09:18:49 |
1.73 |
4391 |
4391 |
集合竞价 |
| 09:18:52 |
1.73 |
4391 |
4391 |
集合竞价 |
| 09:18:58 |
1.73 |
4392 |
4392 |
集合竞价 |
| 09:19:01 |
1.73 |
4292 |
4292 |
集合竞价 |
| 09:19:04 |
1.73 |
4292 |
4292 |
集合竞价 |
| 09:19:07 |
1.73 |
4292 |
4292 |
集合竞价 |
| 09:19:10 |
1.73 |
4292 |
4292 |
集合竞价 |
| 09:19:13 |
1.73 |
4292 |
4292 |
集合竞价 |
| 09:19:16 |
1.73 |
2161 |
2161 |
集合竞价 |
| 09:19:19 |
1.73 |
2161 |
2161 |
集合竞价 |
| 09:19:22 |
1.73 |
2132 |
2132 |
集合竞价 |
| 09:19:28 |
1.73 |
2132 |
2132 |
集合竞价 |
| 09:19:31 |
1.73 |
2232 |
2232 |
集合竞价 |
| 09:19:34 |
1.73 |
2232 |
2232 |
集合竞价 |
| 09:19:37 |
1.73 |
2202 |
2202 |
集合竞价 |
| 09:19:40 |
1.73 |
2190 |
2190 |
集合竞价 |
| 09:19:43 |
1.73 |
2144 |
2144 |
集合竞价 |
| 09:19:49 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:19:55 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:19:58 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:01 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:04 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:07 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:10 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:16 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:19 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:25 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:28 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:31 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:34 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:37 |
1.73 |
2152 |
2152 |
集合竞价 |
| 09:20:43 |
1.73 |
2212 |
2212 |
集合竞价 |
| 09:20:49 |
1.73 |
2217 |
2217 |
集合竞价 |
| 09:20:52 |
1.73 |
2217 |
2217 |
集合竞价 |
| 09:20:55 |
1.73 |
2217 |
2217 |
集合竞价 |
| 09:20:58 |
1.73 |
2228 |
2228 |
集合竞价 |
| 09:21:01 |
1.73 |
2238 |
2238 |
集合竞价 |
| 09:21:04 |
1.73 |
2423 |
2423 |
集合竞价 |
| 09:21:07 |
1.73 |
2433 |
2433 |
集合竞价 |
| 09:21:10 |
1.73 |
2433 |
2433 |
集合竞价 |
| 09:21:13 |
1.73 |
2435 |
2435 |
集合竞价 |
| 09:21:16 |
1.73 |
2435 |
2435 |
集合竞价 |
| 09:21:22 |
1.73 |
2607 |
2607 |
集合竞价 |
| 09:21:28 |
1.73 |
2616 |
2616 |
集合竞价 |
| 09:21:31 |
1.73 |
2621 |
2621 |
集合竞价 |
| 09:21:34 |
1.73 |
2624 |
2624 |
集合竞价 |
| 09:21:37 |
1.73 |
2644 |
2644 |
集合竞价 |
| 09:21:43 |
1.73 |
2644 |
2644 |
集合竞价 |
| 09:21:46 |
1.73 |
2652 |
2652 |
集合竞价 |
| 09:21:52 |
1.73 |
2652 |
2652 |
集合竞价 |
| 09:21:55 |
1.73 |
2656 |
2656 |
集合竞价 |
| 09:21:58 |
1.73 |
2666 |
2666 |
集合竞价 |
| 09:22:10 |
1.73 |
2854 |
2854 |
集合竞价 |
| 09:22:16 |
1.73 |
2884 |
2884 |
集合竞价 |
| 09:22:22 |
1.73 |
2884 |
2884 |
集合竞价 |
| 09:22:25 |
1.73 |
2885 |
2885 |
集合竞价 |
| 09:22:28 |
1.73 |
2988 |
2988 |
集合竞价 |
| 09:22:31 |
1.73 |
2989 |
2989 |
集合竞价 |
| 09:22:34 |
1.73 |
2989 |
2989 |
集合竞价 |
| 09:22:37 |
1.73 |
2989 |
2989 |
集合竞价 |
| 09:22:40 |
1.73 |
2999 |
2999 |
集合竞价 |
| 09:22:46 |
1.73 |
2999 |
2999 |
集合竞价 |
| 09:22:49 |
1.73 |
3019 |
3019 |
集合竞价 |
| 09:22:52 |
1.73 |
3019 |
3019 |
集合竞价 |
| 09:22:55 |
1.73 |
3019 |
3019 |
集合竞价 |
| 09:22:58 |
1.73 |
3024 |
3024 |
集合竞价 |
| 09:23:10 |
1.73 |
3025 |
3025 |
集合竞价 |
| 09:23:13 |
1.73 |
3025 |
3025 |
集合竞价 |
| 09:23:16 |
1.73 |
3025 |
3025 |
集合竞价 |
| 09:23:22 |
1.73 |
3025 |
3025 |
集合竞价 |
| 09:23:25 |
1.73 |
3025 |
3025 |
集合竞价 |
| 09:23:28 |
1.73 |
3030 |
3030 |
集合竞价 |
| 09:23:31 |
1.73 |
3030 |
3030 |
集合竞价 |
| 09:23:43 |
1.73 |
3030 |
3030 |
集合竞价 |
| 09:23:49 |
1.73 |
3035 |
3035 |
集合竞价 |
| 09:23:52 |
1.73 |
3036 |
3036 |
集合竞价 |
| 09:23:58 |
1.73 |
3046 |
3046 |
集合竞价 |
| 09:24:01 |
1.73 |
3046 |
3046 |
集合竞价 |
| 09:24:04 |
1.73 |
3059 |
3059 |
集合竞价 |
| 09:24:07 |
1.73 |
3062 |
3062 |
集合竞价 |
| 09:24:10 |
1.73 |
3178 |
3178 |
集合竞价 |
| 09:24:13 |
1.73 |
3178 |
3178 |
集合竞价 |
| 09:24:16 |
1.73 |
3178 |
3178 |
集合竞价 |
| 09:24:19 |
1.73 |
3253 |
3253 |
集合竞价 |
| 09:24:28 |
1.73 |
3253 |
3253 |
集合竞价 |
| 09:24:34 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:24:37 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:24:40 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:24:46 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:24:52 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:24:58 |
1.73 |
3451 |
3451 |
集合竞价 |
| 09:25:03 |
1.73 |
3451 |
6902 |
买入 |
| 09:30:01 |
1.73 |
696 |
7598 |
买入 |
| 09:30:04 |
1.73 |
534 |
8132 |
买入 |
| 09:30:07 |
1.73 |
1737 |
9869 |
买入 |
| 09:30:10 |
1.73 |
1361 |
11230 |
买入 |
| 09:30:13 |
1.73 |
46 |
11276 |
买入 |
| 09:30:22 |
1.73 |
19 |
11295 |
买入 |
| 09:30:25 |
1.73 |
30 |
11325 |
买入 |
| 09:30:28 |
1.73 |
48 |
11373 |
买入 |
| 09:30:31 |
1.73 |
7 |
11380 |
买入 |
| 09:30:34 |
1.73 |
1 |
11381 |
买入 |
| 09:30:40 |
1.73 |
5 |
11386 |
买入 |
| 09:30:46 |
1.73 |
20 |
11406 |
买入 |
| 09:30:49 |
1.73 |
2 |
11408 |
买入 |
| 09:30:52 |
1.73 |
15 |
11423 |
买入 |
| 09:30:55 |
1.73 |
2 |
11425 |
买入 |
| 09:30:58 |
1.73 |
9 |
11434 |
买入 |
| 09:31:01 |
1.73 |
2 |
11436 |
买入 |
| 09:31:07 |
1.73 |
300 |
11736 |
买入 |
| 09:31:10 |
1.73 |
10 |
11746 |
买入 |
| 09:31:16 |
1.73 |
45 |
11791 |
买入 |
| 09:31:19 |
1.73 |
18 |
11809 |
买入 |
| 09:31:22 |
1.73 |
61 |
11870 |
买入 |
| 09:31:25 |
1.73 |
9 |
11879 |
买入 |
| 09:31:28 |
1.73 |
10 |
11889 |
买入 |
| 09:31:31 |
1.73 |
2 |
11891 |
买入 |
| 09:31:46 |
1.73 |
3 |
11894 |
买入 |
| 09:31:52 |
1.73 |
50 |
11944 |
买入 |
| 09:31:58 |
1.73 |
150 |
12094 |
买入 |
| 09:32:01 |
1.73 |
100 |
12194 |
买入 |
| 09:32:13 |
1.73 |
10 |
12204 |
买入 |
| 09:32:19 |
1.73 |
15 |
12219 |
买入 |
| 09:32:28 |
1.73 |
4 |
12223 |
买入 |
| 09:32:31 |
1.73 |
824 |
13047 |
买入 |
| 09:32:43 |
1.73 |
24 |
13071 |
买入 |
| 09:32:49 |
1.73 |
2 |
13073 |
买入 |
| 09:33:01 |
1.73 |
7 |
13080 |
买入 |
| 09:33:04 |
1.73 |
50 |
13130 |
买入 |
| 09:33:07 |
1.73 |
57 |
13187 |
买入 |
| 09:33:19 |
1.73 |
2 |
13189 |
买入 |
| 09:33:43 |
1.73 |
20 |
13209 |
买入 |
| 09:33:52 |
1.73 |
221 |
13430 |
买入 |
| 09:33:58 |
1.73 |
21 |
13451 |
买入 |
| 09:34:07 |
1.73 |
1 |
13452 |
买入 |
| 09:34:10 |
1.73 |
53 |
13505 |
买入 |
| 09:34:25 |
1.73 |
23 |
13528 |
买入 |
| 09:34:40 |
1.73 |
3 |
13531 |
买入 |
| 09:34:49 |
1.73 |
20 |
13551 |
买入 |
| 09:34:58 |
1.73 |
1 |
13552 |
买入 |
| 09:35:04 |
1.73 |
10 |
13562 |
买入 |
| 09:35:19 |
1.73 |
2 |
13564 |
买入 |
| 09:35:22 |
1.73 |
42 |
13606 |
买入 |
| 09:35:31 |
1.73 |
200 |
13806 |
买入 |
| 09:35:34 |
1.73 |
1 |
13807 |
买入 |
| 09:35:40 |
1.73 |
15 |
13822 |
买入 |
| 09:35:43 |
1.73 |
12 |
13834 |
买入 |
| 09:35:49 |
1.73 |
2 |
13836 |
买入 |
| 09:35:52 |
1.73 |
2 |
13838 |
买入 |
| 09:35:58 |
1.73 |
20 |
13858 |
买入 |
| 09:36:10 |
1.73 |
12 |
13870 |
买入 |
| 09:36:16 |
1.73 |
10 |
13880 |
买入 |
| 09:36:31 |
1.73 |
30 |
13910 |
买入 |
| 09:36:34 |
1.73 |
20 |
13930 |
买入 |
| 09:36:37 |
1.73 |
20 |
13950 |
买入 |
| 09:36:46 |
1.73 |
67 |
14017 |
买入 |
| 09:36:52 |
1.73 |
10 |
14027 |
买入 |
| 09:37:01 |
1.73 |
2 |
14029 |
买入 |
| 09:37:07 |
1.73 |
8 |
14037 |
买入 |
| 09:37:13 |
1.73 |
35 |
14072 |
买入 |
| 09:37:34 |
1.73 |
614 |
14686 |
买入 |
| 09:37:37 |
1.73 |
50 |
14736 |
买入 |
| 09:37:58 |
1.73 |
1 |
14737 |
买入 |
| 09:38:01 |
1.73 |
152 |
14889 |
买入 |
| 09:38:10 |
1.73 |
50 |
14939 |
买入 |
| 09:38:13 |
1.73 |
25 |
14964 |
买入 |
| 09:38:19 |
1.73 |
7 |
14971 |
买入 |
| 09:38:22 |
1.73 |
12 |
14983 |
买入 |
| 09:38:55 |
1.73 |
3 |
14986 |
买入 |
| 09:39:04 |
1.73 |
28 |
15014 |
买入 |
| 09:39:07 |
1.73 |
3 |
15017 |
买入 |
| 09:39:10 |
1.73 |
50 |
15067 |
买入 |
| 09:39:13 |
1.73 |
20 |
15087 |
买入 |
| 09:39:22 |
1.73 |
75 |
15162 |
买入 |
| 09:39:25 |
1.73 |
20 |
15182 |
买入 |
| 09:39:31 |
1.73 |
4 |
15186 |
买入 |
| 09:39:37 |
1.73 |
48 |
15234 |
买入 |
| 09:39:55 |
1.73 |
50 |
15284 |
买入 |
| 09:40:01 |
1.73 |
1 |
15285 |
买入 |
| 09:40:13 |
1.73 |
10 |
15295 |
买入 |
| 09:40:22 |
1.73 |
115 |
15410 |
买入 |
| 09:40:55 |
1.73 |
6 |
15416 |
买入 |
| 09:41:10 |
1.73 |
10 |
15426 |
买入 |
| 09:41:31 |
1.73 |
16 |
15442 |
买入 |
| 09:41:40 |
1.73 |
64 |
15506 |
买入 |
| 09:41:43 |
1.73 |
18 |
15524 |
买入 |
| 09:41:49 |
1.73 |
2 |
15526 |
买入 |
| 09:42:31 |
1.73 |
1000 |
16526 |
买入 |
| 09:42:46 |
1.73 |
3 |
16529 |
买入 |
| 09:42:52 |
1.73 |
6 |
16535 |
买入 |
| 09:42:55 |
1.73 |
1 |
16536 |
买入 |
| 09:43:04 |
1.73 |
62 |
16598 |
买入 |
| 09:43:10 |
1.73 |
30 |
16628 |
买入 |
| 09:43:13 |
1.73 |
1200 |
17828 |
买入 |
| 09:43:28 |
1.73 |
152 |
17980 |
买入 |
| 09:43:49 |
1.73 |
100 |
18080 |
买入 |
| 09:44:10 |
1.73 |
32 |
18112 |
买入 |
| 09:44:25 |
1.73 |
3 |
18115 |
买入 |
| 09:44:31 |
1.73 |
381 |
18496 |
买入 |
| 09:44:37 |
1.73 |
10 |
18506 |
买入 |
| 09:44:46 |
1.73 |
20 |
18526 |
买入 |
| 09:44:58 |
1.73 |
10 |
18536 |
买入 |
| 09:45:13 |
1.73 |
31 |
18567 |
买入 |
| 09:45:19 |
1.73 |
1000 |
19567 |
买入 |
| 09:45:22 |
1.73 |
1 |
19568 |
买入 |
| 09:45:25 |
1.73 |
6 |
19574 |
买入 |
| 09:45:28 |
1.73 |
30 |
19604 |
买入 |
| 09:45:34 |
1.73 |
1050 |
20654 |
买入 |
| 09:45:40 |
1.73 |
200 |
20854 |
买入 |
| 09:45:43 |
1.73 |
500 |
21354 |
买入 |
| 09:45:46 |
1.73 |
318 |
21672 |
买入 |
| 09:45:49 |
1.73 |
330 |
22002 |
买入 |
| 09:45:52 |
1.73 |
10 |
22012 |
买入 |
| 09:45:55 |
1.73 |
723 |
22735 |
买入 |
| 09:45:58 |
1.73 |
2 |
22737 |
买入 |
| 09:46:01 |
1.73 |
224 |
22961 |
买入 |
| 09:46:04 |
1.73 |
601 |
23562 |
买入 |
| 09:46:10 |
1.73 |
519 |
24081 |
买入 |
| 09:46:16 |
1.73 |
25 |
24106 |
买入 |
| 09:46:19 |
1.73 |
120 |
24226 |
买入 |
| 09:46:22 |
1.73 |
305 |
24531 |
买入 |
| 09:46:25 |
1.73 |
7 |
24538 |
买入 |
| 09:46:28 |
1.73 |
982 |
25520 |
买入 |
| 09:46:31 |
1.73 |
116 |
25636 |
买入 |
| 09:46:37 |
1.73 |
932 |
26568 |
买入 |
| 09:46:40 |
1.73 |
337 |
26905 |
买入 |
| 09:46:43 |
1.73 |
31 |
26936 |
买入 |
| 09:46:46 |
1.73 |
360 |
27296 |
买入 |
| 09:46:49 |
1.73 |
224 |
27520 |
买入 |
| 09:46:52 |
1.73 |
54 |
27574 |
买入 |
| 09:46:55 |
1.73 |
266 |
27840 |
买入 |
| 09:46:58 |
1.73 |
321 |
28161 |
买入 |
| 09:47:01 |
1.73 |
2 |
28163 |
买入 |
| 09:47:04 |
1.73 |
10 |
28173 |
买入 |
| 09:47:07 |
1.73 |
2148 |
30321 |
买入 |
| 09:47:10 |
1.73 |
1071 |
31392 |
买入 |
| 09:47:13 |
1.73 |
1266 |
32658 |
买入 |
| 09:47:16 |
1.73 |
1722 |
34380 |
买入 |
| 09:47:19 |
1.73 |
4163 |
38543 |
买入 |
| 09:47:22 |
1.73 |
8241 |
46784 |
买入 |
| 09:47:25 |
1.73 |
15120 |
61904 |
买入 |
| 09:47:28 |
1.73 |
18756 |
80660 |
买入 |
| 09:47:31 |
1.73 |
16478 |
97138 |
买入 |
| 09:47:34 |
1.73 |
11916 |
109054 |
买入 |
| 09:47:37 |
1.73 |
14373 |
123427 |
买入 |