华升股份[600156]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.27 |
22 |
22 |
集合竞价 |
| 09:15:07 |
4.27 |
22 |
22 |
集合竞价 |
| 09:15:10 |
4.27 |
89 |
89 |
集合竞价 |
| 09:15:49 |
4.46 |
515 |
515 |
集合竞价 |
| 09:15:55 |
4.46 |
515 |
515 |
集合竞价 |
| 09:16:10 |
4.27 |
91 |
91 |
集合竞价 |
| 09:16:25 |
4.46 |
515 |
515 |
集合竞价 |
| 09:16:31 |
4.27 |
91 |
91 |
集合竞价 |
| 09:17:13 |
4.27 |
91 |
91 |
集合竞价 |
| 09:19:34 |
4.27 |
139 |
139 |
集合竞价 |
| 09:20:01 |
4.27 |
139 |
139 |
集合竞价 |
| 09:22:19 |
4.27 |
139 |
139 |
集合竞价 |
| 09:23:10 |
4.27 |
139 |
139 |
集合竞价 |
| 09:23:55 |
4.27 |
139 |
139 |
集合竞价 |
| 09:24:28 |
4.27 |
145 |
145 |
集合竞价 |
| 09:24:40 |
4.27 |
145 |
145 |
集合竞价 |
| 09:24:46 |
4.27 |
534 |
534 |
集合竞价 |
| 09:24:52 |
4.27 |
534 |
534 |
集合竞价 |
| 09:24:55 |
4.27 |
534 |
534 |
集合竞价 |
| 09:24:58 |
4.27 |
543 |
543 |
集合竞价 |
| 09:25:03 |
4.27 |
543 |
1086 |
卖出 |
| 09:30:01 |
4.27 |
95 |
1181 |
卖出 |
| 09:30:04 |
4.3 |
146 |
1327 |
买入 |
| 09:30:07 |
4.3 |
36 |
1363 |
卖出 |
| 09:30:10 |
4.31 |
777 |
2140 |
买入 |
| 09:30:13 |
4.31 |
138 |
2278 |
买入 |
| 09:30:16 |
4.32 |
318 |
2596 |
买入 |
| 09:30:19 |
4.35 |
39 |
2635 |
买入 |
| 09:30:22 |
4.3 |
897 |
3532 |
卖出 |
| 09:30:25 |
4.3 |
360 |
3892 |
买入 |
| 09:30:28 |
4.3 |
115 |
4007 |
买入 |
| 09:30:31 |
4.3 |
252 |
4259 |
买入 |
| 09:30:34 |
4.3 |
698 |
4957 |
买入 |
| 09:30:37 |
4.35 |
24 |
4981 |
买入 |
| 09:30:40 |
4.35 |
177 |
5158 |
卖出 |
| 09:30:49 |
4.34 |
6 |
5164 |
买入 |
| 09:30:52 |
4.35 |
52 |
5216 |
买入 |
| 09:30:58 |
4.36 |
130 |
5346 |
买入 |
| 09:31:01 |
4.36 |
312 |
5658 |
卖出 |
| 09:31:04 |
4.36 |
19 |
5677 |
买入 |
| 09:31:07 |
4.35 |
535 |
6212 |
卖出 |
| 09:31:10 |
4.35 |
125 |
6337 |
卖出 |
| 09:31:13 |
4.38 |
182 |
6519 |
买入 |
| 09:31:16 |
4.37 |
167 |
6686 |
卖出 |
| 09:31:19 |
4.37 |
4 |
6690 |
卖出 |
| 09:31:22 |
4.38 |
24 |
6714 |
买入 |
| 09:31:25 |
4.37 |
41 |
6755 |
卖出 |
| 09:31:28 |
4.37 |
57 |
6812 |
买入 |
| 09:31:31 |
4.36 |
174 |
6986 |
买入 |
| 09:31:34 |
4.36 |
1 |
6987 |
卖出 |
| 09:31:37 |
4.36 |
69 |
7056 |
卖出 |
| 09:31:40 |
4.36 |
26 |
7082 |
卖出 |
| 09:31:43 |
4.36 |
270 |
7352 |
卖出 |
| 09:31:46 |
4.36 |
171 |
7523 |
买入 |
| 09:31:49 |
4.36 |
21 |
7544 |
买入 |
| 09:31:52 |
4.36 |
439 |
7983 |
买入 |
| 09:31:55 |
4.37 |
154 |
8137 |
买入 |
| 09:31:58 |
4.35 |
635 |
8772 |
卖出 |
| 09:32:01 |
4.35 |
64 |
8836 |
买入 |
| 09:32:04 |
4.38 |
15 |
8851 |
买入 |
| 09:32:07 |
4.36 |
50 |
8901 |
卖出 |
| 09:32:10 |
4.38 |
67 |
8968 |
买入 |
| 09:32:13 |
4.36 |
30 |
8998 |
卖出 |
| 09:32:16 |
4.38 |
32 |
9030 |
买入 |
| 09:32:19 |
4.38 |
3 |
9033 |
买入 |
| 09:32:22 |
4.38 |
4 |
9037 |
买入 |
| 09:32:25 |
4.38 |
18 |
9055 |
买入 |
| 09:32:28 |
4.38 |
26 |
9081 |
买入 |
| 09:32:31 |
4.38 |
20 |
9101 |
买入 |
| 09:32:34 |
4.37 |
75 |
9176 |
买入 |
| 09:32:37 |
4.36 |
80 |
9256 |
卖出 |
| 09:32:40 |
4.38 |
15 |
9271 |
买入 |
| 09:32:43 |
4.36 |
3 |
9274 |
卖出 |
| 09:32:46 |
4.38 |
50 |
9324 |
买入 |
| 09:32:49 |
4.37 |
18 |
9342 |
卖出 |
| 09:32:52 |
4.38 |
85 |
9427 |
买入 |
| 09:32:55 |
4.37 |
72 |
9499 |
卖出 |
| 09:32:58 |
4.37 |
66 |
9565 |
买入 |
| 09:33:01 |
4.38 |
122 |
9687 |
买入 |
| 09:33:04 |
4.38 |
92 |
9779 |
买入 |
| 09:33:07 |
4.38 |
51 |
9830 |
买入 |
| 09:33:10 |
4.38 |
2 |
9832 |
买入 |
| 09:33:16 |
4.37 |
23 |
9855 |
卖出 |
| 09:33:19 |
4.37 |
5 |
9860 |
卖出 |
| 09:33:22 |
4.37 |
61 |
9921 |
卖出 |
| 09:33:25 |
4.37 |
33 |
9954 |
买入 |
| 09:33:28 |
4.37 |
71 |
10025 |
买入 |
| 09:33:31 |
4.35 |
209 |
10234 |
卖出 |
| 09:33:34 |
4.36 |
35 |
10269 |
买入 |
| 09:33:37 |
4.36 |
4 |
10273 |
买入 |
| 09:33:49 |
4.35 |
3 |
10276 |
卖出 |
| 09:33:52 |
4.35 |
381 |
10657 |
买入 |
| 09:33:55 |
4.35 |
130 |
10787 |
买入 |
| 09:33:58 |
4.35 |
129 |
10916 |
买入 |
| 09:34:01 |
4.35 |
29 |
10945 |
卖出 |
| 09:34:04 |
4.36 |
98 |
11043 |
买入 |
| 09:34:07 |
4.36 |
20 |
11063 |
买入 |
| 09:34:10 |
4.36 |
114 |
11177 |
买入 |
| 09:34:13 |
4.36 |
32 |
11209 |
买入 |
| 09:34:16 |
4.36 |
1 |
11210 |
买入 |
| 09:34:19 |
4.36 |
1 |
11211 |
买入 |
| 09:34:22 |
4.36 |
4 |
11215 |
买入 |
| 09:34:28 |
4.36 |
53 |
11268 |
买入 |
| 09:34:37 |
4.35 |
1 |
11269 |
卖出 |
| 09:34:40 |
4.36 |
3 |
11272 |
买入 |
| 09:34:43 |
4.36 |
151 |
11423 |
买入 |
| 09:34:46 |
4.36 |
1 |
11424 |
买入 |
| 09:34:49 |
4.33 |
6 |
11430 |
卖出 |
| 09:34:55 |
4.34 |
1 |
11431 |
买入 |
| 09:34:58 |
4.35 |
51 |
11482 |
买入 |
| 09:35:01 |
4.35 |
2 |
11484 |
买入 |
| 09:35:04 |
4.35 |
165 |
11649 |
买入 |
| 09:35:07 |
4.36 |
128 |
11777 |
买入 |
| 09:35:10 |
4.37 |
117 |
11894 |
买入 |
| 09:35:13 |
4.38 |
98 |
11992 |
买入 |
| 09:35:16 |
4.38 |
10 |
12002 |
买入 |
| 09:35:19 |
4.38 |
6 |
12008 |
买入 |
| 09:35:22 |
4.37 |
44 |
12052 |
卖出 |
| 09:35:25 |
4.36 |
262 |
12314 |
卖出 |
| 09:35:28 |
4.37 |
62 |
12376 |
买入 |
| 09:35:31 |
4.37 |
30 |
12406 |
买入 |
| 09:35:34 |
4.38 |
15 |
12421 |
买入 |
| 09:35:37 |
4.37 |
92 |
12513 |
卖出 |
| 09:35:43 |
4.36 |
90 |
12603 |
卖出 |
| 09:35:49 |
4.36 |
7 |
12610 |
买入 |
| 09:35:52 |
4.36 |
5 |
12615 |
买入 |
| 09:35:58 |
4.37 |
180 |
12795 |
买入 |
| 09:36:04 |
4.37 |
2 |
12797 |
卖出 |
| 09:36:07 |
4.38 |
15 |
12812 |
买入 |
| 09:36:13 |
4.37 |
125 |
12937 |
卖出 |
| 09:36:16 |
4.37 |
1 |
12938 |
卖出 |
| 09:36:19 |
4.38 |
329 |
13267 |
买入 |
| 09:36:25 |
4.39 |
29 |
13296 |
买入 |
| 09:36:28 |
4.39 |
1 |
13297 |
买入 |
| 09:36:31 |
4.39 |
2 |
13299 |
买入 |
| 09:36:34 |
4.39 |
342 |
13641 |
买入 |
| 09:36:37 |
4.39 |
83 |
13724 |
买入 |
| 09:36:40 |
4.39 |
70 |
13794 |
买入 |
| 09:36:46 |
4.39 |
4 |
13798 |
买入 |
| 09:36:52 |
4.39 |
59 |
13857 |
买入 |
| 09:36:55 |
4.39 |
6 |
13863 |
买入 |
| 09:37:04 |
4.39 |
11 |
13874 |
买入 |
| 09:37:10 |
4.4 |
19 |
13893 |
买入 |
| 09:37:13 |
4.39 |
17 |
13910 |
卖出 |
| 09:37:16 |
4.42 |
630 |
14540 |
买入 |
| 09:37:19 |
4.42 |
59 |
14599 |
买入 |
| 09:37:22 |
4.41 |
2 |
14601 |
卖出 |
| 09:37:25 |
4.43 |
5 |
14606 |
买入 |
| 09:37:28 |
4.43 |
13 |
14619 |
买入 |
| 09:37:31 |
4.43 |
112 |
14731 |
买入 |
| 09:37:37 |
4.43 |
1 |
14732 |
买入 |
| 09:37:40 |
4.42 |
1004 |
15736 |
卖出 |
| 09:37:43 |
4.41 |
3 |
15739 |
卖出 |
| 09:37:46 |
4.42 |
50 |
15789 |
买入 |
| 09:37:49 |
4.41 |
63 |
15852 |
卖出 |
| 09:37:52 |
4.42 |
64 |
15916 |
买入 |
| 09:37:55 |
4.42 |
6 |
15922 |
买入 |
| 09:37:58 |
4.4 |
140 |
16062 |
卖出 |
| 09:38:01 |
4.41 |
26 |
16088 |
买入 |
| 09:38:10 |
4.39 |
32 |
16120 |
卖出 |
| 09:38:19 |
4.39 |
2 |
16122 |
卖出 |
| 09:38:22 |
4.39 |
1 |
16123 |
卖出 |
| 09:38:25 |
4.39 |
20 |
16143 |
卖出 |
| 09:38:34 |
4.39 |
2 |
16145 |
买入 |
| 09:38:40 |
4.4 |
3 |
16148 |
买入 |
| 09:38:43 |
4.39 |
2 |
16150 |
卖出 |
| 09:38:49 |
4.39 |
35 |
16185 |
卖出 |
| 09:38:52 |
4.4 |
36 |
16221 |
买入 |
| 09:38:55 |
4.38 |
15 |
16236 |
卖出 |
| 09:39:01 |
4.38 |
4 |
16240 |
买入 |
| 09:39:22 |
4.37 |
179 |
16419 |
卖出 |
| 09:39:25 |
4.37 |
21 |
16440 |
买入 |
| 09:39:31 |
4.37 |
30 |
16470 |
卖出 |
| 09:39:43 |
4.39 |
194 |
16664 |
买入 |
| 09:39:58 |
4.4 |
26 |
16690 |
买入 |
| 09:40:01 |
4.39 |
101 |
16791 |
卖出 |
| 09:40:07 |
4.38 |
24 |
16815 |
卖出 |
| 09:40:10 |
4.38 |
17 |
16832 |
卖出 |
| 09:40:13 |
4.38 |
144 |
16976 |
卖出 |
| 09:40:16 |
4.38 |
190 |
17166 |
卖出 |
| 09:40:19 |
4.38 |
6 |
17172 |
买入 |
| 09:40:34 |
4.38 |
5 |
17177 |
买入 |
| 09:40:37 |
4.37 |
27 |
17204 |
卖出 |
| 09:40:40 |
4.37 |
15 |
17219 |
买入 |
| 09:40:43 |
4.37 |
5 |
17224 |
买入 |
| 09:40:46 |
4.36 |
33 |
17257 |
卖出 |
| 09:40:49 |
4.36 |
9 |
17266 |
卖出 |
| 09:40:52 |
4.36 |
152 |
17418 |
卖出 |
| 09:40:55 |
4.36 |
100 |
17518 |
卖出 |
| 09:40:58 |
4.36 |
5 |
17523 |
买入 |
| 09:41:01 |
4.36 |
2 |
17525 |
买入 |
| 09:41:04 |
4.36 |
2 |
17527 |
买入 |
| 09:41:16 |
4.36 |
53 |
17580 |
买入 |
| 09:41:22 |
4.36 |
24 |
17604 |
买入 |
| 09:41:25 |
4.36 |
11 |
17615 |
买入 |
| 09:41:31 |
4.36 |
62 |
17677 |
买入 |
| 09:41:34 |
4.34 |
12 |
17689 |
卖出 |
| 09:41:46 |
4.34 |
107 |
17796 |
卖出 |
| 09:41:49 |
4.34 |
39 |
17835 |
买入 |
| 09:41:52 |
4.33 |
9 |
17844 |
卖出 |
| 09:41:55 |
4.34 |
6 |
17850 |
买入 |
| 09:42:01 |
4.34 |
1 |
17851 |
买入 |
| 09:42:04 |
4.33 |
38 |
17889 |
卖出 |
| 09:42:07 |
4.34 |
6 |
17895 |
买入 |
| 09:42:10 |
4.34 |
18 |
17913 |
买入 |
| 09:42:13 |
4.35 |
116 |
18029 |
买入 |
| 09:42:22 |
4.35 |
40 |
18069 |
卖出 |
| 09:42:25 |
4.36 |
83 |
18152 |
买入 |
| 09:42:28 |
4.36 |
111 |
18263 |
卖出 |
| 09:42:34 |
4.37 |
256 |
18519 |
买入 |
| 09:42:37 |
4.37 |
20 |
18539 |
卖出 |
| 09:42:40 |
4.37 |
6 |
18545 |
卖出 |
| 09:42:43 |
4.37 |
28 |
18573 |
卖出 |
| 09:42:46 |
4.38 |
9 |
18582 |
买入 |
| 09:42:58 |
4.36 |
19 |
18601 |
卖出 |
| 09:43:22 |
4.37 |
1 |
18602 |
卖出 |
| 09:43:31 |
4.38 |
77 |
18679 |
买入 |
| 09:43:34 |
4.38 |
154 |
18833 |
卖出 |
| 09:43:37 |
4.37 |
59 |
18892 |
卖出 |
| 09:43:43 |
4.36 |
10 |
18902 |
卖出 |
| 09:44:04 |
4.36 |
11 |
18913 |
卖出 |
| 09:44:16 |
4.36 |
5 |
18918 |
卖出 |
| 09:44:19 |
4.37 |
1 |
18919 |
买入 |
| 09:44:31 |
4.37 |
9 |
18928 |
卖出 |
| 09:44:46 |
4.38 |
50 |
18978 |
买入 |
| 09:45:01 |
4.37 |
64 |
19042 |
卖出 |
| 09:45:13 |
4.36 |
9 |
19051 |
卖出 |
| 09:45:25 |
4.36 |
9 |
19060 |
卖出 |
| 09:45:34 |
4.36 |
1 |
19061 |
卖出 |
| 09:45:37 |
4.36 |
11 |
19072 |
卖出 |
| 09:45:43 |
4.36 |
20 |
19092 |
卖出 |
| 09:45:46 |
4.36 |
6 |
19098 |
卖出 |
| 09:45:49 |
4.36 |
29 |
19127 |
卖出 |
| 09:46:07 |
4.36 |
2 |
19129 |
卖出 |
| 09:46:10 |
4.36 |
89 |
19218 |
卖出 |
| 09:46:13 |
4.36 |
54 |
19272 |
买入 |
| 09:46:16 |
4.36 |
1 |
19273 |
买入 |
| 09:46:34 |
4.36 |
84 |
19357 |
卖出 |
| 09:46:43 |
4.36 |
2 |
19359 |
卖出 |
| 09:46:55 |
4.36 |
24 |
19383 |
卖出 |
| 09:46:58 |
4.36 |
72 |
19455 |
卖出 |
| 09:47:01 |
4.36 |
28 |
19483 |
卖出 |
| 09:47:04 |
4.36 |
5 |
19488 |
卖出 |
| 09:47:16 |
4.34 |
90 |
19578 |
卖出 |
| 09:47:19 |
4.36 |
4 |
19582 |
买入 |
| 09:47:31 |
4.36 |
5 |
19587 |
买入 |
| 09:47:49 |
4.36 |
7 |
19594 |
买入 |
| 09:47:55 |
4.35 |
25 |
19619 |
卖出 |
| 09:48:01 |
4.36 |
17 |
19636 |
买入 |
| 09:48:04 |
4.37 |
22 |
19658 |
买入 |
| 09:48:07 |
4.37 |
31 |
19689 |
买入 |
| 09:48:16 |
4.37 |
22 |
19711 |
买入 |
| 09:48:19 |
4.38 |
10 |
19721 |
买入 |
| 09:48:46 |
4.38 |
1 |
19722 |
买入 |
| 09:48:49 |
4.38 |
66 |
19788 |
买入 |
| 09:48:52 |
4.38 |
2 |
19790 |
买入 |
| 09:48:55 |
4.38 |
379 |
20169 |
买入 |
| 09:49:04 |
4.38 |
138 |
20307 |
买入 |
| 09:49:07 |
4.38 |
58 |
20365 |
卖出 |
| 09:49:10 |
4.38 |
28 |
20393 |
买入 |
| 09:49:13 |
4.38 |
18 |
20411 |
买入 |
| 09:49:16 |
4.38 |
2 |
20413 |
买入 |
| 09:49:19 |
4.37 |
1 |
20414 |
卖出 |
| 09:49:28 |
4.37 |
10 |
20424 |
卖出 |
| 09:49:31 |
4.38 |
20 |
20444 |
买入 |
| 09:49:40 |
4.38 |
10 |
20454 |
买入 |
| 09:49:43 |
4.38 |
11 |
20465 |
买入 |
| 09:49:49 |
4.38 |
8 |
20473 |
买入 |
| 09:49:58 |
4.38 |
2 |
20475 |
买入 |
| 09:50:04 |
4.38 |
2 |
20477 |
买入 |
| 09:50:10 |
4.38 |
66 |
20543 |
买入 |
| 09:50:13 |
4.38 |
15 |
20558 |
买入 |
| 09:50:16 |
4.38 |
2 |
20560 |
卖出 |
| 09:50:19 |
4.38 |
2 |
20562 |
买入 |
| 09:50:22 |
4.38 |
1 |
20563 |
买入 |
| 09:50:25 |
4.38 |
3 |
20566 |
卖出 |
| 09:50:28 |
4.38 |
1 |
20567 |
买入 |
| 09:50:31 |
4.37 |
26 |
20593 |
卖出 |
| 09:50:37 |
4.38 |
2 |
20595 |
买入 |
| 09:50:40 |
4.38 |
2 |
20597 |
买入 |
| 09:50:46 |
4.38 |
4 |
20601 |
买入 |
| 09:50:52 |
4.37 |
229 |
20830 |
卖出 |
| 09:50:55 |
4.38 |
3 |
20833 |
买入 |
| 09:51:01 |
4.38 |
5 |
20838 |
买入 |
| 09:51:31 |
4.38 |
15 |
20853 |
买入 |
| 09:51:34 |
4.37 |
3 |
20856 |
卖出 |
| 09:52:04 |
4.37 |
30 |
20886 |
卖出 |
| 09:52:07 |
4.38 |
2 |
20888 |
买入 |
| 09:52:10 |
4.38 |
19 |
20907 |
买入 |
| 09:52:13 |
4.38 |
14 |
20921 |
买入 |
| 09:52:16 |
4.38 |
9 |
20930 |
买入 |
| 09:52:19 |
4.38 |
8 |
20938 |
买入 |
| 09:52:43 |
4.38 |
25 |
20963 |
买入 |
| 09:52:46 |
4.38 |
7 |
20970 |
买入 |
| 09:53:01 |
4.38 |
1 |
20971 |
买入 |
| 09:53:10 |
4.38 |
4 |
20975 |
买入 |
| 09:53:13 |
4.38 |
28 |
21003 |
买入 |
| 09:53:16 |
4.38 |
10 |
21013 |
买入 |
| 09:53:19 |
4.38 |
1 |
21014 |
买入 |
| 09:53:22 |
4.38 |
3 |
21017 |
买入 |