福田汽车[600166]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.5 |
51 |
51 |
集合竞价 |
| 09:15:04 |
2.5 |
147 |
147 |
集合竞价 |
| 09:15:07 |
2.5 |
152 |
152 |
集合竞价 |
| 09:15:46 |
2.5 |
152 |
152 |
集合竞价 |
| 09:16:04 |
2.5 |
152 |
152 |
集合竞价 |
| 09:16:16 |
2.5 |
152 |
152 |
集合竞价 |
| 09:16:31 |
2.5 |
152 |
152 |
集合竞价 |
| 09:16:55 |
2.5 |
152 |
152 |
集合竞价 |
| 09:17:16 |
2.5 |
152 |
152 |
集合竞价 |
| 09:18:16 |
2.5 |
152 |
152 |
集合竞价 |
| 09:18:22 |
2.5 |
152 |
152 |
集合竞价 |
| 09:18:37 |
2.5 |
152 |
152 |
集合竞价 |
| 09:20:04 |
2.51 |
229 |
229 |
集合竞价 |
| 09:20:34 |
2.51 |
231 |
231 |
集合竞价 |
| 09:20:43 |
2.51 |
251 |
251 |
集合竞价 |
| 09:21:13 |
2.51 |
251 |
251 |
集合竞价 |
| 09:21:31 |
2.51 |
251 |
251 |
集合竞价 |
| 09:21:37 |
2.51 |
277 |
277 |
集合竞价 |
| 09:21:46 |
2.51 |
279 |
279 |
集合竞价 |
| 09:21:52 |
2.51 |
289 |
289 |
集合竞价 |
| 09:21:55 |
2.5 |
295 |
295 |
集合竞价 |
| 09:22:07 |
2.5 |
295 |
295 |
集合竞价 |
| 09:22:19 |
2.5 |
314 |
314 |
集合竞价 |
| 09:22:28 |
2.5 |
314 |
314 |
集合竞价 |
| 09:22:31 |
2.5 |
314 |
314 |
集合竞价 |
| 09:22:40 |
2.5 |
334 |
334 |
集合竞价 |
| 09:22:43 |
2.5 |
334 |
334 |
集合竞价 |
| 09:22:58 |
2.5 |
334 |
334 |
集合竞价 |
| 09:23:04 |
2.5 |
334 |
334 |
集合竞价 |
| 09:23:07 |
2.5 |
334 |
334 |
集合竞价 |
| 09:23:40 |
2.5 |
334 |
334 |
集合竞价 |
| 09:23:49 |
2.5 |
334 |
334 |
集合竞价 |
| 09:24:22 |
2.5 |
367 |
367 |
集合竞价 |
| 09:24:25 |
2.5 |
367 |
367 |
集合竞价 |
| 09:24:37 |
2.5 |
367 |
367 |
集合竞价 |
| 09:24:46 |
2.5 |
367 |
367 |
集合竞价 |
| 09:24:58 |
2.5 |
369 |
369 |
集合竞价 |
| 09:25:03 |
2.5 |
392 |
761 |
卖出 |
| 09:30:01 |
2.5 |
459 |
1220 |
卖出 |
| 09:30:04 |
2.5 |
1057 |
2277 |
卖出 |
| 09:30:07 |
2.49 |
1179 |
3456 |
卖出 |
| 09:30:10 |
2.5 |
1157 |
4613 |
买入 |
| 09:30:13 |
2.5 |
84 |
4697 |
买入 |
| 09:30:16 |
2.5 |
103 |
4800 |
买入 |
| 09:30:19 |
2.5 |
422 |
5222 |
买入 |
| 09:30:22 |
2.49 |
48 |
5270 |
卖出 |
| 09:30:25 |
2.5 |
85 |
5355 |
买入 |
| 09:30:28 |
2.5 |
21 |
5376 |
买入 |
| 09:30:31 |
2.49 |
40 |
5416 |
卖出 |
| 09:30:34 |
2.5 |
32 |
5448 |
买入 |
| 09:30:37 |
2.5 |
9 |
5457 |
买入 |
| 09:30:40 |
2.5 |
36 |
5493 |
买入 |
| 09:30:43 |
2.5 |
631 |
6124 |
买入 |
| 09:30:46 |
2.5 |
378 |
6502 |
买入 |
| 09:30:49 |
2.5 |
627 |
7129 |
买入 |
| 09:30:52 |
2.5 |
73 |
7202 |
买入 |
| 09:30:55 |
2.5 |
161 |
7363 |
买入 |
| 09:30:58 |
2.5 |
90 |
7453 |
买入 |
| 09:31:01 |
2.5 |
7 |
7460 |
买入 |
| 09:31:04 |
2.49 |
6 |
7466 |
卖出 |
| 09:31:07 |
2.5 |
168 |
7634 |
买入 |
| 09:31:10 |
2.49 |
226 |
7860 |
卖出 |
| 09:31:13 |
2.49 |
34 |
7894 |
卖出 |
| 09:31:16 |
2.5 |
533 |
8427 |
买入 |
| 09:31:19 |
2.5 |
184 |
8611 |
买入 |
| 09:31:22 |
2.5 |
82 |
8693 |
买入 |
| 09:31:25 |
2.5 |
1 |
8694 |
买入 |
| 09:31:28 |
2.5 |
516 |
9210 |
买入 |
| 09:31:31 |
2.5 |
22 |
9232 |
买入 |
| 09:31:34 |
2.5 |
98 |
9330 |
买入 |
| 09:31:37 |
2.5 |
260 |
9590 |
买入 |
| 09:31:40 |
2.5 |
5 |
9595 |
买入 |
| 09:31:43 |
2.49 |
541 |
10136 |
卖出 |
| 09:31:46 |
2.5 |
624 |
10760 |
买入 |
| 09:31:49 |
2.51 |
27 |
10787 |
买入 |
| 09:31:52 |
2.51 |
250 |
11037 |
买入 |
| 09:31:55 |
2.51 |
49 |
11086 |
买入 |
| 09:31:58 |
2.51 |
7 |
11093 |
买入 |
| 09:32:01 |
2.51 |
57 |
11150 |
买入 |
| 09:32:04 |
2.5 |
1310 |
12460 |
卖出 |
| 09:32:07 |
2.5 |
364 |
12824 |
买入 |
| 09:32:10 |
2.5 |
1110 |
13934 |
买入 |
| 09:32:13 |
2.5 |
632 |
14566 |
买入 |
| 09:32:16 |
2.5 |
370 |
14936 |
买入 |
| 09:32:19 |
2.5 |
114 |
15050 |
买入 |
| 09:32:22 |
2.5 |
141 |
15191 |
卖出 |
| 09:32:25 |
2.5 |
8 |
15199 |
卖出 |
| 09:32:31 |
2.5 |
3 |
15202 |
卖出 |
| 09:32:34 |
2.51 |
64 |
15266 |
买入 |
| 09:32:37 |
2.51 |
30 |
15296 |
买入 |
| 09:32:43 |
2.5 |
56 |
15352 |
卖出 |
| 09:32:46 |
2.51 |
1 |
15353 |
买入 |
| 09:32:49 |
2.51 |
207 |
15560 |
买入 |
| 09:32:52 |
2.51 |
41 |
15601 |
买入 |
| 09:32:58 |
2.5 |
19 |
15620 |
卖出 |
| 09:33:01 |
2.5 |
67 |
15687 |
卖出 |
| 09:33:04 |
2.5 |
47 |
15734 |
卖出 |
| 09:33:07 |
2.5 |
80 |
15814 |
卖出 |
| 09:33:10 |
2.51 |
131 |
15945 |
买入 |
| 09:33:13 |
2.51 |
106 |
16051 |
买入 |
| 09:33:16 |
2.51 |
40 |
16091 |
买入 |
| 09:33:19 |
2.51 |
20 |
16111 |
买入 |
| 09:33:22 |
2.51 |
2 |
16113 |
买入 |
| 09:33:28 |
2.5 |
33 |
16146 |
卖出 |
| 09:33:37 |
2.5 |
70 |
16216 |
卖出 |
| 09:33:40 |
2.5 |
101 |
16317 |
卖出 |
| 09:33:43 |
2.51 |
61 |
16378 |
买入 |
| 09:33:46 |
2.51 |
114 |
16492 |
买入 |
| 09:33:49 |
2.51 |
100 |
16592 |
买入 |
| 09:33:52 |
2.5 |
100 |
16692 |
卖出 |
| 09:34:01 |
2.5 |
12 |
16704 |
卖出 |
| 09:34:04 |
2.5 |
63 |
16767 |
卖出 |
| 09:34:10 |
2.51 |
12 |
16779 |
买入 |
| 09:34:13 |
2.51 |
286 |
17065 |
买入 |
| 09:34:16 |
2.51 |
119 |
17184 |
买入 |
| 09:34:22 |
2.51 |
156 |
17340 |
买入 |
| 09:34:25 |
2.51 |
280 |
17620 |
买入 |
| 09:34:31 |
2.5 |
250 |
17870 |
卖出 |
| 09:34:34 |
2.51 |
20 |
17890 |
买入 |
| 09:34:37 |
2.5 |
93 |
17983 |
卖出 |
| 09:34:43 |
2.51 |
3 |
17986 |
买入 |
| 09:34:46 |
2.51 |
25 |
18011 |
买入 |
| 09:34:52 |
2.5 |
3 |
18014 |
卖出 |
| 09:34:55 |
2.51 |
2 |
18016 |
买入 |
| 09:35:01 |
2.5 |
3715 |
21731 |
卖出 |
| 09:35:04 |
2.51 |
172 |
21903 |
买入 |
| 09:35:07 |
2.51 |
3 |
21906 |
卖出 |
| 09:35:13 |
2.51 |
1066 |
22972 |
买入 |
| 09:35:16 |
2.51 |
149 |
23121 |
买入 |
| 09:35:19 |
2.51 |
272 |
23393 |
买入 |
| 09:35:22 |
2.51 |
61 |
23454 |
卖出 |
| 09:35:25 |
2.51 |
7 |
23461 |
卖出 |
| 09:35:28 |
2.51 |
81 |
23542 |
卖出 |
| 09:35:31 |
2.52 |
12 |
23554 |
买入 |
| 09:35:34 |
2.51 |
20 |
23574 |
卖出 |
| 09:35:46 |
2.52 |
2 |
23576 |
买入 |
| 09:35:49 |
2.52 |
10 |
23586 |
买入 |
| 09:35:58 |
2.51 |
65 |
23651 |
卖出 |
| 09:36:04 |
2.51 |
33 |
23684 |
卖出 |
| 09:36:07 |
2.51 |
27 |
23711 |
卖出 |
| 09:36:10 |
2.52 |
109 |
23820 |
买入 |
| 09:36:13 |
2.51 |
81 |
23901 |
卖出 |
| 09:36:19 |
2.51 |
95 |
23996 |
卖出 |
| 09:36:28 |
2.52 |
8 |
24004 |
买入 |
| 09:36:34 |
2.51 |
3 |
24007 |
卖出 |
| 09:36:37 |
2.52 |
6 |
24013 |
买入 |
| 09:36:40 |
2.51 |
45 |
24058 |
卖出 |
| 09:36:46 |
2.52 |
55 |
24113 |
买入 |
| 09:36:49 |
2.51 |
52 |
24165 |
卖出 |
| 09:36:55 |
2.52 |
39 |
24204 |
买入 |
| 09:36:58 |
2.52 |
13 |
24217 |
买入 |
| 09:37:01 |
2.52 |
4 |
24221 |
买入 |
| 09:37:07 |
2.52 |
61 |
24282 |
买入 |
| 09:37:13 |
2.52 |
42 |
24324 |
买入 |
| 09:37:19 |
2.52 |
1072 |
25396 |
买入 |
| 09:37:22 |
2.52 |
204 |
25600 |
买入 |
| 09:37:25 |
2.52 |
132 |
25732 |
买入 |
| 09:37:28 |
2.52 |
94 |
25826 |
买入 |
| 09:37:31 |
2.52 |
54 |
25880 |
买入 |
| 09:37:34 |
2.52 |
14 |
25894 |
买入 |
| 09:37:37 |
2.52 |
1 |
25895 |
买入 |
| 09:37:40 |
2.51 |
58 |
25953 |
卖出 |
| 09:37:43 |
2.52 |
1 |
25954 |
买入 |
| 09:37:46 |
2.51 |
6 |
25960 |
卖出 |
| 09:37:52 |
2.52 |
549 |
26509 |
买入 |
| 09:37:55 |
2.51 |
40 |
26549 |
卖出 |
| 09:37:58 |
2.51 |
15 |
26564 |
卖出 |
| 09:38:01 |
2.52 |
5 |
26569 |
买入 |
| 09:38:04 |
2.52 |
1 |
26570 |
买入 |
| 09:38:10 |
2.52 |
19 |
26589 |
买入 |
| 09:38:13 |
2.52 |
193 |
26782 |
买入 |
| 09:38:16 |
2.52 |
54 |
26836 |
买入 |
| 09:38:25 |
2.52 |
10 |
26846 |
买入 |
| 09:38:31 |
2.52 |
2 |
26848 |
买入 |
| 09:38:34 |
2.52 |
50 |
26898 |
买入 |
| 09:38:37 |
2.52 |
92 |
26990 |
买入 |
| 09:38:40 |
2.52 |
4 |
26994 |
买入 |
| 09:38:43 |
2.51 |
59 |
27053 |
卖出 |
| 09:38:46 |
2.52 |
86 |
27139 |
买入 |
| 09:38:52 |
2.51 |
297 |
27436 |
卖出 |
| 09:38:55 |
2.51 |
36 |
27472 |
卖出 |
| 09:39:01 |
2.51 |
3 |
27475 |
卖出 |
| 09:39:04 |
2.51 |
3 |
27478 |
卖出 |
| 09:39:07 |
2.51 |
4 |
27482 |
卖出 |
| 09:39:10 |
2.52 |
76 |
27558 |
买入 |
| 09:39:13 |
2.51 |
74 |
27632 |
卖出 |
| 09:39:16 |
2.52 |
218 |
27850 |
买入 |
| 09:39:25 |
2.52 |
10 |
27860 |
买入 |
| 09:39:34 |
2.52 |
14 |
27874 |
买入 |
| 09:39:37 |
2.52 |
50 |
27924 |
买入 |
| 09:39:46 |
2.51 |
1 |
27925 |
卖出 |
| 09:39:55 |
2.52 |
2 |
27927 |
买入 |
| 09:39:58 |
2.51 |
4 |
27931 |
卖出 |
| 09:40:04 |
2.51 |
98 |
28029 |
卖出 |
| 09:40:07 |
2.51 |
955 |
28984 |
卖出 |
| 09:40:10 |
2.52 |
666 |
29650 |
买入 |
| 09:40:13 |
2.52 |
357 |
30007 |
买入 |
| 09:40:16 |
2.51 |
1014 |
31021 |
卖出 |
| 09:40:19 |
2.52 |
106 |
31127 |
买入 |
| 09:40:22 |
2.52 |
25 |
31152 |
买入 |
| 09:40:31 |
2.51 |
107 |
31259 |
卖出 |
| 09:40:34 |
2.51 |
11 |
31270 |
卖出 |
| 09:40:37 |
2.52 |
140 |
31410 |
买入 |
| 09:40:40 |
2.52 |
20 |
31430 |
买入 |
| 09:40:43 |
2.51 |
272 |
31702 |
卖出 |
| 09:40:46 |
2.51 |
4 |
31706 |
卖出 |
| 09:40:49 |
2.51 |
241 |
31947 |
卖出 |
| 09:40:52 |
2.51 |
2218 |
34165 |
卖出 |
| 09:40:55 |
2.51 |
306 |
34471 |
卖出 |
| 09:40:58 |
2.51 |
101 |
34572 |
买入 |
| 09:41:01 |
2.51 |
18 |
34590 |
买入 |
| 09:41:04 |
2.51 |
6 |
34596 |
买入 |
| 09:41:07 |
2.51 |
134 |
34730 |
买入 |
| 09:41:25 |
2.5 |
5 |
34735 |
卖出 |
| 09:41:28 |
2.51 |
63 |
34798 |
买入 |
| 09:41:34 |
2.51 |
15 |
34813 |
买入 |
| 09:41:37 |
2.51 |
1 |
34814 |
买入 |
| 09:41:40 |
2.51 |
78 |
34892 |
买入 |
| 09:41:43 |
2.51 |
10 |
34902 |
买入 |
| 09:41:46 |
2.51 |
3 |
34905 |
买入 |
| 09:41:49 |
2.51 |
10 |
34915 |
买入 |
| 09:41:55 |
2.5 |
1 |
34916 |
卖出 |
| 09:42:01 |
2.5 |
33 |
34949 |
卖出 |
| 09:42:13 |
2.5 |
84 |
35033 |
卖出 |
| 09:42:16 |
2.5 |
172 |
35205 |
卖出 |
| 09:42:22 |
2.5 |
1 |
35206 |
卖出 |
| 09:42:25 |
2.51 |
18 |
35224 |
买入 |
| 09:42:28 |
2.5 |
34 |
35258 |
卖出 |
| 09:42:31 |
2.51 |
1 |
35259 |
买入 |
| 09:42:34 |
2.5 |
91 |
35350 |
卖出 |
| 09:42:37 |
2.5 |
75 |
35425 |
卖出 |
| 09:42:40 |
2.5 |
1 |
35426 |
卖出 |
| 09:42:49 |
2.5 |
55 |
35481 |
卖出 |
| 09:42:52 |
2.51 |
228 |
35709 |
买入 |
| 09:42:55 |
2.5 |
54 |
35763 |
卖出 |
| 09:43:01 |
2.51 |
19 |
35782 |
买入 |
| 09:43:04 |
2.5 |
8 |
35790 |
卖出 |
| 09:43:10 |
2.5 |
33 |
35823 |
卖出 |
| 09:43:16 |
2.5 |
30 |
35853 |
卖出 |
| 09:43:19 |
2.5 |
50 |
35903 |
卖出 |
| 09:43:25 |
2.5 |
5300 |
41203 |
卖出 |
| 09:43:28 |
2.51 |
31 |
41234 |
买入 |
| 09:43:34 |
2.5 |
28 |
41262 |
卖出 |
| 09:43:37 |
2.5 |
147 |
41409 |
卖出 |
| 09:43:40 |
2.5 |
1 |
41410 |
卖出 |
| 09:43:43 |
2.5 |
151 |
41561 |
卖出 |
| 09:43:46 |
2.51 |
40 |
41601 |
买入 |
| 09:43:49 |
2.51 |
1 |
41602 |
买入 |
| 09:43:58 |
2.51 |
93 |
41695 |
买入 |
| 09:44:01 |
2.51 |
10 |
41705 |
买入 |
| 09:44:07 |
2.5 |
153 |
41858 |
卖出 |
| 09:44:10 |
2.51 |
59 |
41917 |
买入 |
| 09:44:13 |
2.51 |
253 |
42170 |
买入 |
| 09:44:16 |
2.51 |
511 |
42681 |
买入 |
| 09:44:19 |
2.5 |
12 |
42693 |
卖出 |
| 09:44:22 |
2.51 |
514 |
43207 |
买入 |
| 09:44:25 |
2.51 |
1 |
43208 |
买入 |
| 09:44:28 |
2.5 |
10 |
43218 |
卖出 |
| 09:44:43 |
2.51 |
2 |
43220 |
买入 |
| 09:44:49 |
2.5 |
22 |
43242 |
卖出 |
| 09:44:58 |
2.51 |
1 |
43243 |
买入 |
| 09:45:01 |
2.5 |
75 |
43318 |
卖出 |
| 09:45:04 |
2.51 |
29 |
43347 |
买入 |
| 09:45:07 |
2.5 |
38 |
43385 |
卖出 |
| 09:45:13 |
2.5 |
106 |
43491 |
卖出 |
| 09:45:16 |
2.51 |
102 |
43593 |
买入 |
| 09:45:19 |
2.5 |
200 |
43793 |
卖出 |
| 09:45:25 |
2.51 |
1 |
43794 |
买入 |
| 09:45:28 |
2.5 |
11 |
43805 |
卖出 |
| 09:45:40 |
2.51 |
17 |
43822 |
买入 |
| 09:45:49 |
2.5 |
20 |
43842 |
卖出 |
| 09:45:55 |
2.5 |
62 |
43904 |
卖出 |
| 09:46:01 |
2.51 |
20 |
43924 |
买入 |
| 09:46:04 |
2.5 |
2 |
43926 |
卖出 |
| 09:46:07 |
2.51 |
12 |
43938 |
买入 |
| 09:46:10 |
2.51 |
55 |
43993 |
买入 |
| 09:46:13 |
2.5 |
100 |
44093 |
卖出 |
| 09:46:19 |
2.5 |
20 |
44113 |
卖出 |
| 09:46:22 |
2.51 |
4 |
44117 |
买入 |
| 09:46:28 |
2.5 |
8 |
44125 |
卖出 |
| 09:46:31 |
2.51 |
12 |
44137 |
买入 |
| 09:46:37 |
2.51 |
1 |
44138 |
买入 |
| 09:46:40 |
2.51 |
2 |
44140 |
买入 |
| 09:46:46 |
2.5 |
6 |
44146 |
卖出 |
| 09:46:49 |
2.51 |
49 |
44195 |
买入 |
| 09:46:52 |
2.5 |
210 |
44405 |
卖出 |
| 09:46:55 |
2.5 |
30 |
44435 |
卖出 |
| 09:47:01 |
2.51 |
11 |
44446 |
买入 |
| 09:47:04 |
2.51 |
33 |
44479 |
买入 |
| 09:47:07 |
2.5 |
10 |
44489 |
卖出 |
| 09:47:13 |
2.51 |
1 |
44490 |
买入 |
| 09:47:31 |
2.51 |
17 |
44507 |
买入 |
| 09:47:34 |
2.51 |
11 |
44518 |
买入 |
| 09:47:37 |
2.5 |
200 |
44718 |
卖出 |
| 09:47:43 |
2.51 |
161 |
44879 |
买入 |
| 09:47:46 |
2.51 |
12 |
44891 |
买入 |
| 09:47:49 |
2.51 |
162 |
45053 |
买入 |
| 09:47:52 |
2.51 |
49 |
45102 |
买入 |
| 09:47:55 |
2.51 |
13 |
45115 |
买入 |
| 09:47:58 |
2.51 |
49 |
45164 |
买入 |