伊力特[600197]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.08 |
9 |
9 |
集合竞价 |
| 09:15:04 |
19.1 |
40 |
40 |
集合竞价 |
| 09:15:07 |
19.08 |
52 |
52 |
集合竞价 |
| 09:15:10 |
19.08 |
52 |
52 |
集合竞价 |
| 09:15:31 |
19.08 |
53 |
53 |
集合竞价 |
| 09:15:52 |
18 |
375 |
375 |
集合竞价 |
| 09:16:01 |
18 |
377 |
377 |
集合竞价 |
| 09:16:04 |
18 |
379 |
379 |
集合竞价 |
| 09:16:07 |
18 |
377 |
377 |
集合竞价 |
| 09:16:13 |
18 |
377 |
377 |
集合竞价 |
| 09:16:25 |
18 |
379 |
379 |
集合竞价 |
| 09:16:40 |
18 |
386 |
386 |
集合竞价 |
| 09:16:43 |
18 |
663 |
663 |
集合竞价 |
| 09:16:55 |
18 |
668 |
668 |
集合竞价 |
| 09:16:58 |
18 |
720 |
720 |
集合竞价 |
| 09:17:04 |
18 |
721 |
721 |
集合竞价 |
| 09:17:07 |
18 |
741 |
741 |
集合竞价 |
| 09:17:10 |
18 |
747 |
747 |
集合竞价 |
| 09:17:16 |
18 |
752 |
752 |
集合竞价 |
| 09:17:22 |
18 |
765 |
765 |
集合竞价 |
| 09:17:25 |
18 |
776 |
776 |
集合竞价 |
| 09:17:31 |
18 |
760 |
760 |
集合竞价 |
| 09:17:34 |
18 |
766 |
766 |
集合竞价 |
| 09:17:40 |
18 |
767 |
767 |
集合竞价 |
| 09:17:46 |
18 |
770 |
770 |
集合竞价 |
| 09:17:55 |
18 |
771 |
771 |
集合竞价 |
| 09:18:01 |
18 |
773 |
773 |
集合竞价 |
| 09:18:07 |
18 |
783 |
783 |
集合竞价 |
| 09:18:10 |
18 |
784 |
784 |
集合竞价 |
| 09:18:13 |
18 |
814 |
814 |
集合竞价 |
| 09:18:16 |
18 |
814 |
814 |
集合竞价 |
| 09:18:19 |
18 |
814 |
814 |
集合竞价 |
| 09:18:22 |
18 |
816 |
816 |
集合竞价 |
| 09:18:37 |
18 |
834 |
834 |
集合竞价 |
| 09:18:40 |
18 |
855 |
855 |
集合竞价 |
| 09:18:46 |
18 |
861 |
861 |
集合竞价 |
| 09:18:52 |
18 |
880 |
880 |
集合竞价 |
| 09:18:58 |
18 |
884 |
884 |
集合竞价 |
| 09:19:04 |
18 |
889 |
889 |
集合竞价 |
| 09:19:07 |
18 |
899 |
899 |
集合竞价 |
| 09:19:10 |
18 |
891 |
891 |
集合竞价 |
| 09:19:19 |
18 |
901 |
901 |
集合竞价 |
| 09:19:22 |
18 |
914 |
914 |
集合竞价 |
| 09:19:25 |
19.08 |
53 |
53 |
集合竞价 |
| 09:19:46 |
19.08 |
53 |
53 |
集合竞价 |
| 09:21:10 |
19.08 |
53 |
53 |
集合竞价 |
| 09:21:16 |
19.08 |
53 |
53 |
集合竞价 |
| 09:21:22 |
19.08 |
54 |
54 |
集合竞价 |
| 09:21:37 |
19.08 |
54 |
54 |
集合竞价 |
| 09:21:55 |
19.08 |
64 |
64 |
集合竞价 |
| 09:22:07 |
19.08 |
64 |
64 |
集合竞价 |
| 09:22:10 |
19.09 |
113 |
113 |
集合竞价 |
| 09:22:52 |
19.09 |
113 |
113 |
集合竞价 |
| 09:23:43 |
19.08 |
138 |
138 |
集合竞价 |
| 09:23:46 |
19.08 |
139 |
139 |
集合竞价 |
| 09:23:52 |
19.08 |
149 |
149 |
集合竞价 |
| 09:24:01 |
19.05 |
151 |
151 |
集合竞价 |
| 09:24:04 |
19.05 |
151 |
151 |
集合竞价 |
| 09:24:10 |
19.05 |
157 |
157 |
集合竞价 |
| 09:24:13 |
19.05 |
157 |
157 |
集合竞价 |
| 09:24:16 |
19.05 |
159 |
159 |
集合竞价 |
| 09:24:22 |
19.05 |
162 |
162 |
集合竞价 |
| 09:24:25 |
19.05 |
162 |
162 |
集合竞价 |
| 09:24:31 |
19.05 |
162 |
162 |
集合竞价 |
| 09:24:34 |
19.04 |
164 |
164 |
集合竞价 |
| 09:24:40 |
19.02 |
166 |
166 |
集合竞价 |
| 09:24:49 |
19.02 |
166 |
166 |
集合竞价 |
| 09:24:52 |
19 |
186 |
186 |
集合竞价 |
| 09:24:55 |
19.01 |
209 |
209 |
集合竞价 |
| 09:24:58 |
19.01 |
228 |
228 |
集合竞价 |
| 09:25:03 |
19.01 |
228 |
456 |
买入 |
| 09:30:01 |
19 |
18 |
474 |
卖出 |
| 09:30:04 |
18.9 |
93 |
567 |
卖出 |
| 09:30:07 |
18.9 |
48 |
615 |
买入 |
| 09:30:10 |
18.88 |
37 |
652 |
卖出 |
| 09:30:13 |
18.9 |
28 |
680 |
买入 |
| 09:30:16 |
18.92 |
37 |
717 |
买入 |
| 09:30:19 |
18.83 |
80 |
797 |
卖出 |
| 09:30:22 |
18.79 |
259 |
1056 |
卖出 |
| 09:30:25 |
18.88 |
45 |
1101 |
买入 |
| 09:30:31 |
18.8 |
5 |
1106 |
卖出 |
| 09:30:34 |
18.87 |
19 |
1125 |
买入 |
| 09:30:37 |
18.83 |
3 |
1128 |
卖出 |
| 09:30:40 |
18.83 |
7 |
1135 |
卖出 |
| 09:30:43 |
18.83 |
71 |
1206 |
买入 |
| 09:30:46 |
18.81 |
108 |
1314 |
卖出 |
| 09:30:49 |
18.81 |
40 |
1354 |
卖出 |
| 09:30:52 |
18.82 |
62 |
1416 |
买入 |
| 09:30:55 |
18.83 |
32 |
1448 |
买入 |
| 09:30:58 |
18.85 |
7 |
1455 |
买入 |
| 09:31:01 |
18.84 |
13 |
1468 |
卖出 |
| 09:31:04 |
18.83 |
7 |
1475 |
卖出 |
| 09:31:07 |
18.88 |
49 |
1524 |
买入 |
| 09:31:10 |
18.88 |
30 |
1554 |
买入 |
| 09:31:13 |
18.9 |
115 |
1669 |
买入 |
| 09:31:16 |
18.88 |
23 |
1692 |
卖出 |
| 09:31:19 |
18.84 |
119 |
1811 |
卖出 |
| 09:31:22 |
18.88 |
24 |
1835 |
买入 |
| 09:31:25 |
18.88 |
19 |
1854 |
买入 |
| 09:31:28 |
18.87 |
12 |
1866 |
卖出 |
| 09:31:31 |
18.87 |
19 |
1885 |
买入 |
| 09:31:34 |
18.88 |
6 |
1891 |
买入 |
| 09:31:37 |
18.87 |
5 |
1896 |
卖出 |
| 09:31:40 |
18.89 |
42 |
1938 |
买入 |
| 09:31:43 |
18.86 |
37 |
1975 |
卖出 |
| 09:31:46 |
18.85 |
35 |
2010 |
卖出 |
| 09:31:49 |
18.84 |
30 |
2040 |
卖出 |
| 09:31:52 |
18.87 |
39 |
2079 |
买入 |
| 09:31:55 |
18.84 |
36 |
2115 |
卖出 |
| 09:31:58 |
18.82 |
104 |
2219 |
卖出 |
| 09:32:01 |
18.84 |
27 |
2246 |
买入 |
| 09:32:04 |
18.82 |
8 |
2254 |
卖出 |
| 09:32:07 |
18.83 |
25 |
2279 |
买入 |
| 09:32:10 |
18.82 |
13 |
2292 |
卖出 |
| 09:32:13 |
18.81 |
22 |
2314 |
卖出 |
| 09:32:16 |
18.82 |
49 |
2363 |
买入 |
| 09:32:19 |
18.82 |
87 |
2450 |
买入 |
| 09:32:22 |
18.77 |
250 |
2700 |
卖出 |
| 09:32:25 |
18.8 |
13 |
2713 |
买入 |
| 09:32:28 |
18.8 |
16 |
2729 |
买入 |
| 09:32:31 |
18.8 |
11 |
2740 |
买入 |
| 09:32:34 |
18.78 |
15 |
2755 |
卖出 |
| 09:32:37 |
18.78 |
69 |
2824 |
买入 |
| 09:32:40 |
18.73 |
208 |
3032 |
卖出 |
| 09:32:43 |
18.78 |
58 |
3090 |
买入 |
| 09:32:46 |
18.78 |
16 |
3106 |
卖出 |
| 09:32:49 |
18.76 |
9 |
3115 |
卖出 |
| 09:32:52 |
18.73 |
8 |
3123 |
卖出 |
| 09:32:55 |
18.75 |
7 |
3130 |
买入 |
| 09:32:58 |
18.75 |
10 |
3140 |
买入 |
| 09:33:01 |
18.75 |
22 |
3162 |
买入 |
| 09:33:04 |
18.74 |
43 |
3205 |
卖出 |
| 09:33:07 |
18.73 |
32 |
3237 |
卖出 |
| 09:33:10 |
18.73 |
35 |
3272 |
卖出 |
| 09:33:13 |
18.71 |
40 |
3312 |
卖出 |
| 09:33:16 |
18.71 |
181 |
3493 |
卖出 |
| 09:33:19 |
18.71 |
30 |
3523 |
买入 |
| 09:33:22 |
18.7 |
20 |
3543 |
卖出 |
| 09:33:25 |
18.69 |
95 |
3638 |
卖出 |
| 09:33:28 |
18.7 |
19 |
3657 |
卖出 |
| 09:33:31 |
18.68 |
383 |
4040 |
卖出 |
| 09:33:34 |
18.69 |
51 |
4091 |
买入 |
| 09:33:37 |
18.68 |
89 |
4180 |
卖出 |
| 09:33:40 |
18.69 |
28 |
4208 |
买入 |
| 09:33:43 |
18.69 |
30 |
4238 |
买入 |
| 09:33:46 |
18.69 |
71 |
4309 |
买入 |
| 09:33:49 |
18.68 |
109 |
4418 |
卖出 |
| 09:33:52 |
18.67 |
98 |
4516 |
卖出 |
| 09:33:55 |
18.67 |
16 |
4532 |
买入 |
| 09:33:58 |
18.66 |
23 |
4555 |
卖出 |
| 09:34:01 |
18.67 |
16 |
4571 |
买入 |
| 09:34:04 |
18.66 |
43 |
4614 |
卖出 |
| 09:34:07 |
18.65 |
14 |
4628 |
卖出 |
| 09:34:10 |
18.68 |
162 |
4790 |
买入 |
| 09:34:13 |
18.68 |
350 |
5140 |
买入 |
| 09:34:16 |
18.7 |
159 |
5299 |
买入 |
| 09:34:19 |
18.69 |
11 |
5310 |
卖出 |
| 09:34:22 |
18.69 |
7 |
5317 |
卖出 |
| 09:34:25 |
18.71 |
35 |
5352 |
买入 |
| 09:34:28 |
18.71 |
4 |
5356 |
卖出 |
| 09:34:31 |
18.73 |
25 |
5381 |
买入 |
| 09:34:34 |
18.73 |
48 |
5429 |
买入 |
| 09:34:37 |
18.74 |
25 |
5454 |
买入 |
| 09:34:40 |
18.75 |
16 |
5470 |
买入 |
| 09:34:43 |
18.74 |
5 |
5475 |
卖出 |
| 09:34:46 |
18.74 |
14 |
5489 |
卖出 |
| 09:34:49 |
18.74 |
21 |
5510 |
买入 |
| 09:34:52 |
18.75 |
9 |
5519 |
买入 |
| 09:34:55 |
18.74 |
36 |
5555 |
卖出 |
| 09:34:58 |
18.75 |
10 |
5565 |
买入 |
| 09:35:01 |
18.76 |
75 |
5640 |
买入 |
| 09:35:04 |
18.74 |
66 |
5706 |
卖出 |
| 09:35:07 |
18.76 |
46 |
5752 |
买入 |
| 09:35:10 |
18.78 |
11 |
5763 |
买入 |
| 09:35:13 |
18.8 |
86 |
5849 |
买入 |
| 09:35:16 |
18.86 |
4 |
5853 |
买入 |
| 09:35:19 |
18.86 |
3 |
5856 |
买入 |
| 09:35:22 |
18.8 |
96 |
5952 |
卖出 |
| 09:35:25 |
18.85 |
61 |
6013 |
买入 |
| 09:35:28 |
18.82 |
5 |
6018 |
卖出 |
| 09:35:31 |
18.85 |
151 |
6169 |
买入 |
| 09:35:34 |
18.86 |
44 |
6213 |
买入 |
| 09:35:37 |
18.84 |
30 |
6243 |
卖出 |
| 09:35:40 |
18.87 |
9 |
6252 |
买入 |
| 09:35:43 |
18.88 |
39 |
6291 |
买入 |
| 09:35:46 |
18.9 |
4 |
6295 |
买入 |
| 09:35:52 |
18.91 |
5 |
6300 |
买入 |
| 09:35:55 |
18.9 |
10 |
6310 |
卖出 |
| 09:35:58 |
18.88 |
14 |
6324 |
卖出 |
| 09:36:01 |
18.88 |
61 |
6385 |
卖出 |
| 09:36:04 |
18.87 |
80 |
6465 |
卖出 |
| 09:36:07 |
18.83 |
78 |
6543 |
卖出 |
| 09:36:10 |
18.82 |
11 |
6554 |
卖出 |
| 09:36:13 |
18.81 |
19 |
6573 |
卖出 |
| 09:36:16 |
18.81 |
5 |
6578 |
卖出 |
| 09:36:19 |
18.82 |
40 |
6618 |
买入 |
| 09:36:22 |
18.8 |
122 |
6740 |
卖出 |
| 09:36:25 |
18.84 |
2 |
6742 |
买入 |
| 09:36:28 |
18.84 |
37 |
6779 |
卖出 |
| 09:36:31 |
18.83 |
4 |
6783 |
卖出 |
| 09:36:34 |
18.77 |
77 |
6860 |
卖出 |
| 09:36:37 |
18.83 |
5 |
6865 |
买入 |
| 09:36:43 |
18.81 |
28 |
6893 |
卖出 |
| 09:36:46 |
18.81 |
16 |
6909 |
买入 |
| 09:36:49 |
18.81 |
17 |
6926 |
买入 |
| 09:36:52 |
18.8 |
14 |
6940 |
卖出 |
| 09:36:55 |
18.81 |
8 |
6948 |
买入 |
| 09:37:01 |
18.81 |
16 |
6964 |
买入 |
| 09:37:04 |
18.81 |
6 |
6970 |
买入 |
| 09:37:07 |
18.85 |
53 |
7023 |
买入 |
| 09:37:13 |
18.87 |
8 |
7031 |
买入 |
| 09:37:16 |
18.89 |
3 |
7034 |
买入 |
| 09:37:19 |
18.89 |
9 |
7043 |
买入 |
| 09:37:22 |
18.89 |
15 |
7058 |
卖出 |
| 09:37:25 |
18.89 |
15 |
7073 |
卖出 |
| 09:37:28 |
18.91 |
141 |
7214 |
买入 |
| 09:37:31 |
18.91 |
44 |
7258 |
买入 |
| 09:37:34 |
18.91 |
7 |
7265 |
买入 |
| 09:37:37 |
18.85 |
125 |
7390 |
卖出 |
| 09:37:40 |
18.87 |
3 |
7393 |
买入 |
| 09:37:43 |
18.9 |
36 |
7429 |
买入 |
| 09:37:46 |
18.83 |
30 |
7459 |
卖出 |
| 09:37:49 |
18.91 |
111 |
7570 |
买入 |
| 09:37:52 |
18.87 |
2 |
7572 |
卖出 |
| 09:37:58 |
18.89 |
3 |
7575 |
买入 |
| 09:38:01 |
18.9 |
10 |
7585 |
买入 |
| 09:38:07 |
18.91 |
58 |
7643 |
买入 |
| 09:38:10 |
18.9 |
15 |
7658 |
卖出 |
| 09:38:13 |
18.95 |
3 |
7661 |
买入 |
| 09:38:16 |
18.95 |
15 |
7676 |
买入 |
| 09:38:22 |
18.95 |
4 |
7680 |
买入 |
| 09:38:25 |
18.91 |
22 |
7702 |
卖出 |
| 09:38:28 |
18.89 |
115 |
7817 |
卖出 |
| 09:38:31 |
18.85 |
42 |
7859 |
卖出 |
| 09:38:34 |
18.87 |
23 |
7882 |
买入 |
| 09:38:37 |
18.9 |
37 |
7919 |
买入 |
| 09:38:40 |
18.89 |
1 |
7920 |
买入 |
| 09:38:43 |
18.9 |
31 |
7951 |
买入 |
| 09:38:46 |
18.92 |
10 |
7961 |
买入 |
| 09:38:52 |
18.95 |
2 |
7963 |
买入 |
| 09:38:55 |
18.96 |
61 |
8024 |
买入 |
| 09:38:58 |
18.96 |
43 |
8067 |
买入 |
| 09:39:01 |
18.93 |
4 |
8071 |
卖出 |
| 09:39:04 |
18.93 |
23 |
8094 |
买入 |
| 09:39:07 |
18.93 |
21 |
8115 |
买入 |
| 09:39:10 |
18.9 |
40 |
8155 |
卖出 |
| 09:39:13 |
18.89 |
32 |
8187 |
卖出 |
| 09:39:16 |
18.88 |
18 |
8205 |
卖出 |
| 09:39:19 |
18.88 |
2 |
8207 |
买入 |
| 09:39:22 |
18.86 |
18 |
8225 |
卖出 |
| 09:39:25 |
18.88 |
2 |
8227 |
买入 |
| 09:39:31 |
18.91 |
27 |
8254 |
买入 |
| 09:39:34 |
18.87 |
7 |
8261 |
卖出 |
| 09:39:37 |
18.87 |
1 |
8262 |
买入 |
| 09:39:40 |
18.85 |
36 |
8298 |
卖出 |
| 09:39:43 |
18.82 |
28 |
8326 |
卖出 |
| 09:39:46 |
18.82 |
18 |
8344 |
卖出 |
| 09:39:49 |
18.8 |
49 |
8393 |
卖出 |
| 09:39:52 |
18.79 |
14 |
8407 |
卖出 |
| 09:39:55 |
18.78 |
57 |
8464 |
卖出 |
| 09:39:58 |
18.76 |
11 |
8475 |
卖出 |
| 09:40:01 |
18.79 |
47 |
8522 |
买入 |
| 09:40:04 |
18.76 |
24 |
8546 |
卖出 |
| 09:40:07 |
18.77 |
18 |
8564 |
买入 |
| 09:40:10 |
18.82 |
47 |
8611 |
买入 |
| 09:40:13 |
18.8 |
36 |
8647 |
卖出 |
| 09:40:16 |
18.84 |
14 |
8661 |
买入 |
| 09:40:19 |
18.8 |
24 |
8685 |
卖出 |
| 09:40:25 |
18.81 |
5 |
8690 |
卖出 |
| 09:40:28 |
18.82 |
11 |
8701 |
买入 |
| 09:40:34 |
18.82 |
5 |
8706 |
卖出 |
| 09:40:37 |
18.85 |
18 |
8724 |
买入 |
| 09:40:40 |
18.86 |
5 |
8729 |
买入 |
| 09:40:46 |
18.85 |
21 |
8750 |
卖出 |
| 09:40:49 |
18.86 |
10 |
8760 |
买入 |
| 09:40:52 |
18.85 |
7 |
8767 |
卖出 |
| 09:40:55 |
18.84 |
42 |
8809 |
卖出 |
| 09:40:58 |
18.84 |
1 |
8810 |
买入 |
| 09:41:04 |
18.82 |
16 |
8826 |
卖出 |
| 09:41:07 |
18.82 |
2 |
8828 |
买入 |
| 09:41:10 |
18.82 |
3 |
8831 |
买入 |
| 09:41:13 |
18.8 |
28 |
8859 |
卖出 |
| 09:41:16 |
18.81 |
1 |
8860 |
买入 |
| 09:41:19 |
18.8 |
24 |
8884 |
卖出 |
| 09:41:25 |
18.81 |
1 |
8885 |
买入 |
| 09:41:28 |
18.83 |
52 |
8937 |
买入 |
| 09:41:31 |
18.81 |
153 |
9090 |
卖出 |
| 09:41:34 |
18.84 |
5 |
9095 |
买入 |
| 09:41:46 |
18.81 |
1 |
9096 |
卖出 |
| 09:41:52 |
18.8 |
50 |
9146 |
卖出 |
| 09:41:55 |
18.8 |
54 |
9200 |
卖出 |
| 09:41:58 |
18.79 |
12 |
9212 |
卖出 |
| 09:42:01 |
18.79 |
6 |
9218 |
卖出 |
| 09:42:04 |
18.81 |
30 |
9248 |
买入 |
| 09:42:10 |
18.78 |
42 |
9290 |
卖出 |
| 09:42:13 |
18.77 |
50 |
9340 |
卖出 |
| 09:42:16 |
18.79 |
6 |
9346 |
买入 |
| 09:42:19 |
18.78 |
8 |
9354 |
买入 |
| 09:42:22 |
18.84 |
34 |
9388 |
买入 |
| 09:42:25 |
18.85 |
70 |
9458 |
买入 |