圣济堂[600227]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.83 |
1 |
1 |
集合竞价 |
| 09:15:04 |
2.82 |
17 |
17 |
集合竞价 |
| 09:17:31 |
2.82 |
23 |
23 |
集合竞价 |
| 09:18:28 |
2.82 |
23 |
23 |
集合竞价 |
| 09:19:19 |
2.82 |
90 |
90 |
集合竞价 |
| 09:20:28 |
2.82 |
108 |
108 |
集合竞价 |
| 09:21:13 |
2.82 |
108 |
108 |
集合竞价 |
| 09:22:46 |
2.81 |
139 |
139 |
集合竞价 |
| 09:23:01 |
2.81 |
169 |
169 |
集合竞价 |
| 09:23:16 |
2.81 |
255 |
255 |
集合竞价 |
| 09:23:49 |
2.8 |
302 |
302 |
集合竞价 |
| 09:23:52 |
2.8 |
332 |
332 |
集合竞价 |
| 09:24:52 |
2.8 |
332 |
332 |
集合竞价 |
| 09:24:55 |
2.8 |
345 |
345 |
集合竞价 |
| 09:24:58 |
2.8 |
417 |
417 |
集合竞价 |
| 09:25:02 |
2.8 |
417 |
834 |
买入 |
| 09:30:01 |
2.79 |
51 |
885 |
卖出 |
| 09:30:04 |
2.78 |
876 |
1761 |
卖出 |
| 09:30:07 |
2.78 |
594 |
2355 |
买入 |
| 09:30:10 |
2.78 |
110 |
2465 |
买入 |
| 09:30:13 |
2.77 |
161 |
2626 |
卖出 |
| 09:30:16 |
2.78 |
22 |
2648 |
买入 |
| 09:30:19 |
2.78 |
9 |
2657 |
买入 |
| 09:30:22 |
2.78 |
235 |
2892 |
买入 |
| 09:30:25 |
2.78 |
51 |
2943 |
卖出 |
| 09:30:28 |
2.79 |
8 |
2951 |
买入 |
| 09:30:31 |
2.79 |
7 |
2958 |
买入 |
| 09:30:34 |
2.79 |
4 |
2962 |
买入 |
| 09:30:37 |
2.79 |
32 |
2994 |
买入 |
| 09:30:40 |
2.79 |
12 |
3006 |
买入 |
| 09:30:43 |
2.79 |
15 |
3021 |
买入 |
| 09:30:49 |
2.78 |
418 |
3439 |
卖出 |
| 09:30:52 |
2.78 |
84 |
3523 |
买入 |
| 09:30:55 |
2.78 |
37 |
3560 |
买入 |
| 09:30:58 |
2.78 |
12 |
3572 |
买入 |
| 09:31:01 |
2.78 |
7 |
3579 |
买入 |
| 09:31:04 |
2.79 |
452 |
4031 |
买入 |
| 09:31:07 |
2.79 |
3 |
4034 |
买入 |
| 09:31:10 |
2.79 |
387 |
4421 |
买入 |
| 09:31:13 |
2.79 |
38 |
4459 |
卖出 |
| 09:31:16 |
2.79 |
52 |
4511 |
卖出 |
| 09:31:19 |
2.79 |
61 |
4572 |
买入 |
| 09:31:37 |
2.79 |
100 |
4672 |
卖出 |
| 09:31:49 |
2.8 |
5 |
4677 |
买入 |
| 09:31:52 |
2.79 |
96 |
4773 |
卖出 |
| 09:31:55 |
2.79 |
47 |
4820 |
买入 |
| 09:31:58 |
2.8 |
39 |
4859 |
买入 |
| 09:32:01 |
2.8 |
26 |
4885 |
买入 |
| 09:32:13 |
2.8 |
10 |
4895 |
买入 |
| 09:32:16 |
2.79 |
18 |
4913 |
卖出 |
| 09:32:19 |
2.79 |
73 |
4986 |
买入 |
| 09:32:22 |
2.79 |
66 |
5052 |
买入 |
| 09:32:25 |
2.79 |
1 |
5053 |
买入 |
| 09:32:28 |
2.79 |
100 |
5153 |
买入 |
| 09:32:31 |
2.79 |
73 |
5226 |
买入 |
| 09:32:34 |
2.79 |
13 |
5239 |
卖出 |
| 09:32:40 |
2.78 |
5 |
5244 |
卖出 |
| 09:32:46 |
2.79 |
14 |
5258 |
买入 |
| 09:32:49 |
2.79 |
16 |
5274 |
买入 |
| 09:32:52 |
2.79 |
7 |
5281 |
买入 |
| 09:32:58 |
2.79 |
12 |
5293 |
卖出 |
| 09:33:01 |
2.79 |
84 |
5377 |
卖出 |
| 09:33:04 |
2.79 |
48 |
5425 |
买入 |
| 09:33:10 |
2.79 |
1 |
5426 |
卖出 |
| 09:33:25 |
2.79 |
1 |
5427 |
卖出 |
| 09:33:28 |
2.8 |
50 |
5477 |
买入 |
| 09:33:31 |
2.8 |
5 |
5482 |
买入 |
| 09:33:37 |
2.8 |
4 |
5486 |
买入 |
| 09:33:40 |
2.79 |
2 |
5488 |
卖出 |
| 09:33:46 |
2.8 |
164 |
5652 |
买入 |
| 09:33:49 |
2.8 |
37 |
5689 |
买入 |
| 09:33:52 |
2.8 |
17 |
5706 |
买入 |
| 09:33:55 |
2.8 |
321 |
6027 |
买入 |
| 09:34:01 |
2.8 |
26 |
6053 |
买入 |
| 09:34:04 |
2.8 |
26 |
6079 |
买入 |
| 09:34:10 |
2.8 |
9 |
6088 |
买入 |
| 09:34:13 |
2.8 |
118 |
6206 |
买入 |
| 09:34:16 |
2.8 |
263 |
6469 |
买入 |
| 09:34:19 |
2.8 |
222 |
6691 |
买入 |
| 09:34:22 |
2.8 |
5 |
6696 |
买入 |
| 09:34:25 |
2.8 |
504 |
7200 |
买入 |
| 09:34:28 |
2.8 |
29 |
7229 |
卖出 |
| 09:34:31 |
2.81 |
12 |
7241 |
买入 |
| 09:34:34 |
2.81 |
58 |
7299 |
买入 |
| 09:34:37 |
2.81 |
2 |
7301 |
买入 |
| 09:34:40 |
2.81 |
1 |
7302 |
买入 |
| 09:34:43 |
2.81 |
4 |
7306 |
买入 |
| 09:34:46 |
2.81 |
93 |
7399 |
买入 |
| 09:35:01 |
2.82 |
3 |
7402 |
买入 |
| 09:35:04 |
2.81 |
100 |
7502 |
卖出 |
| 09:35:10 |
2.82 |
2 |
7504 |
买入 |
| 09:35:13 |
2.82 |
3 |
7507 |
买入 |
| 09:35:19 |
2.82 |
115 |
7622 |
买入 |
| 09:35:22 |
2.82 |
51 |
7673 |
卖出 |
| 09:35:25 |
2.82 |
228 |
7901 |
卖出 |
| 09:35:31 |
2.82 |
6 |
7907 |
买入 |
| 09:35:34 |
2.82 |
112 |
8019 |
卖出 |
| 09:35:37 |
2.82 |
3 |
8022 |
卖出 |
| 09:35:40 |
2.82 |
21 |
8043 |
买入 |
| 09:35:46 |
2.82 |
104 |
8147 |
买入 |
| 09:35:49 |
2.82 |
4 |
8151 |
卖出 |
| 09:35:52 |
2.82 |
4 |
8155 |
卖出 |
| 09:35:55 |
2.82 |
5 |
8160 |
卖出 |
| 09:35:58 |
2.82 |
5 |
8165 |
卖出 |
| 09:36:01 |
2.83 |
6 |
8171 |
买入 |
| 09:36:07 |
2.83 |
297 |
8468 |
买入 |
| 09:36:13 |
2.83 |
9 |
8477 |
卖出 |
| 09:36:28 |
2.84 |
25 |
8502 |
买入 |
| 09:36:31 |
2.83 |
30 |
8532 |
卖出 |
| 09:36:34 |
2.84 |
2 |
8534 |
买入 |
| 09:36:37 |
2.83 |
11 |
8545 |
卖出 |
| 09:36:40 |
2.83 |
100 |
8645 |
卖出 |
| 09:36:43 |
2.83 |
665 |
9310 |
卖出 |
| 09:36:46 |
2.83 |
1 |
9311 |
买入 |
| 09:36:49 |
2.83 |
3 |
9314 |
买入 |
| 09:36:52 |
2.83 |
107 |
9421 |
买入 |
| 09:36:55 |
2.83 |
7 |
9428 |
卖出 |
| 09:36:58 |
2.83 |
39 |
9467 |
卖出 |
| 09:37:01 |
2.83 |
14 |
9481 |
买入 |
| 09:37:04 |
2.83 |
12 |
9493 |
买入 |
| 09:37:07 |
2.83 |
1 |
9494 |
卖出 |
| 09:37:10 |
2.82 |
6 |
9500 |
卖出 |
| 09:37:13 |
2.84 |
2 |
9502 |
买入 |
| 09:37:25 |
2.84 |
2 |
9504 |
买入 |
| 09:37:31 |
2.84 |
2 |
9506 |
买入 |
| 09:37:34 |
2.84 |
106 |
9612 |
买入 |
| 09:37:40 |
2.84 |
7 |
9619 |
买入 |
| 09:37:49 |
2.84 |
8 |
9627 |
买入 |
| 09:37:55 |
2.84 |
4 |
9631 |
买入 |
| 09:38:04 |
2.83 |
2 |
9633 |
卖出 |
| 09:38:07 |
2.84 |
2 |
9635 |
买入 |
| 09:38:13 |
2.84 |
13 |
9648 |
买入 |
| 09:38:25 |
2.84 |
6 |
9654 |
买入 |
| 09:38:31 |
2.84 |
2 |
9656 |
买入 |
| 09:38:34 |
2.84 |
20 |
9676 |
买入 |
| 09:38:43 |
2.84 |
4 |
9680 |
买入 |
| 09:38:58 |
2.84 |
5 |
9685 |
买入 |
| 09:39:01 |
2.84 |
2 |
9687 |
买入 |
| 09:39:07 |
2.83 |
14 |
9701 |
卖出 |
| 09:39:10 |
2.84 |
129 |
9830 |
买入 |
| 09:39:13 |
2.83 |
4 |
9834 |
卖出 |
| 09:39:16 |
2.83 |
6 |
9840 |
卖出 |
| 09:39:22 |
2.83 |
3 |
9843 |
卖出 |
| 09:39:37 |
2.83 |
7 |
9850 |
卖出 |
| 09:39:40 |
2.83 |
3 |
9853 |
卖出 |
| 09:39:46 |
2.83 |
115 |
9968 |
卖出 |
| 09:39:55 |
2.83 |
143 |
10111 |
卖出 |
| 09:39:58 |
2.83 |
17 |
10128 |
卖出 |
| 09:40:01 |
2.83 |
428 |
10556 |
卖出 |
| 09:40:04 |
2.82 |
97 |
10653 |
卖出 |
| 09:40:07 |
2.82 |
237 |
10890 |
卖出 |
| 09:40:10 |
2.82 |
18 |
10908 |
买入 |
| 09:40:13 |
2.82 |
8 |
10916 |
买入 |
| 09:40:16 |
2.82 |
92 |
11008 |
买入 |
| 09:40:19 |
2.82 |
15 |
11023 |
卖出 |
| 09:40:22 |
2.82 |
2 |
11025 |
卖出 |
| 09:40:25 |
2.82 |
21 |
11046 |
买入 |
| 09:40:28 |
2.82 |
20 |
11066 |
买入 |
| 09:40:31 |
2.82 |
5 |
11071 |
卖出 |
| 09:40:37 |
2.82 |
7 |
11078 |
卖出 |
| 09:40:55 |
2.82 |
7 |
11085 |
卖出 |
| 09:41:10 |
2.82 |
155 |
11240 |
卖出 |
| 09:41:13 |
2.82 |
5 |
11245 |
卖出 |
| 09:41:19 |
2.82 |
34 |
11279 |
卖出 |
| 09:41:22 |
2.82 |
68 |
11347 |
卖出 |
| 09:41:25 |
2.82 |
102 |
11449 |
卖出 |
| 09:41:28 |
2.82 |
29 |
11478 |
卖出 |
| 09:41:31 |
2.82 |
8 |
11486 |
卖出 |
| 09:41:40 |
2.82 |
14 |
11500 |
卖出 |
| 09:41:58 |
2.82 |
1 |
11501 |
买入 |
| 09:42:16 |
2.81 |
1237 |
12738 |
卖出 |
| 09:42:19 |
2.8 |
3 |
12741 |
卖出 |
| 09:42:40 |
2.81 |
1 |
12742 |
买入 |
| 09:42:52 |
2.8 |
20 |
12762 |
卖出 |
| 09:42:58 |
2.81 |
10 |
12772 |
买入 |
| 09:43:10 |
2.81 |
261 |
13033 |
买入 |
| 09:43:13 |
2.81 |
1 |
13034 |
卖出 |
| 09:43:16 |
2.81 |
300 |
13334 |
卖出 |
| 09:43:19 |
2.81 |
5 |
13339 |
卖出 |
| 09:43:22 |
2.81 |
15 |
13354 |
买入 |
| 09:43:25 |
2.81 |
2 |
13356 |
买入 |
| 09:43:28 |
2.81 |
1 |
13357 |
卖出 |
| 09:43:31 |
2.81 |
57 |
13414 |
卖出 |
| 09:43:34 |
2.8 |
50 |
13464 |
卖出 |
| 09:43:40 |
2.81 |
23 |
13487 |
买入 |
| 09:43:43 |
2.82 |
2 |
13489 |
买入 |
| 09:43:46 |
2.81 |
23 |
13512 |
卖出 |
| 09:43:58 |
2.82 |
3 |
13515 |
买入 |
| 09:44:01 |
2.82 |
2 |
13517 |
买入 |
| 09:44:07 |
2.82 |
33 |
13550 |
买入 |
| 09:44:10 |
2.82 |
1 |
13551 |
买入 |
| 09:44:13 |
2.82 |
2 |
13553 |
买入 |
| 09:44:19 |
2.81 |
250 |
13803 |
卖出 |
| 09:44:34 |
2.82 |
3 |
13806 |
买入 |
| 09:44:43 |
2.82 |
3 |
13809 |
买入 |
| 09:44:58 |
2.82 |
3 |
13812 |
买入 |
| 09:45:01 |
2.81 |
100 |
13912 |
卖出 |
| 09:45:07 |
2.81 |
249 |
14161 |
卖出 |
| 09:45:10 |
2.81 |
149 |
14310 |
卖出 |
| 09:45:13 |
2.81 |
12 |
14322 |
卖出 |
| 09:45:16 |
2.81 |
4 |
14326 |
卖出 |
| 09:45:19 |
2.81 |
2 |
14328 |
卖出 |
| 09:45:28 |
2.82 |
3 |
14331 |
买入 |
| 09:45:31 |
2.81 |
841 |
15172 |
卖出 |
| 09:45:58 |
2.81 |
1 |
15173 |
卖出 |
| 09:46:10 |
2.81 |
135 |
15308 |
卖出 |
| 09:46:37 |
2.81 |
3 |
15311 |
卖出 |
| 09:46:49 |
2.82 |
3 |
15314 |
买入 |
| 09:47:04 |
2.82 |
10 |
15324 |
买入 |
| 09:47:07 |
2.82 |
1 |
15325 |
买入 |
| 09:47:13 |
2.81 |
11 |
15336 |
卖出 |
| 09:47:16 |
2.81 |
15 |
15351 |
卖出 |
| 09:47:25 |
2.81 |
2 |
15353 |
卖出 |
| 09:47:28 |
2.82 |
23 |
15376 |
买入 |
| 09:47:31 |
2.82 |
12 |
15388 |
买入 |
| 09:47:37 |
2.82 |
110 |
15498 |
买入 |
| 09:47:40 |
2.82 |
5 |
15503 |
买入 |
| 09:47:49 |
2.82 |
5 |
15508 |
买入 |
| 09:48:01 |
2.82 |
10 |
15518 |
买入 |
| 09:48:07 |
2.82 |
358 |
15876 |
买入 |
| 09:48:10 |
2.82 |
200 |
16076 |
买入 |
| 09:48:16 |
2.83 |
3 |
16079 |
买入 |
| 09:48:19 |
2.83 |
3 |
16082 |
买入 |
| 09:48:22 |
2.82 |
25 |
16107 |
卖出 |
| 09:48:25 |
2.82 |
29 |
16136 |
卖出 |
| 09:48:28 |
2.82 |
6 |
16142 |
卖出 |
| 09:48:31 |
2.82 |
53 |
16195 |
卖出 |
| 09:48:34 |
2.83 |
30 |
16225 |
买入 |
| 09:48:43 |
2.82 |
1 |
16226 |
卖出 |
| 09:48:46 |
2.82 |
381 |
16607 |
卖出 |
| 09:48:49 |
2.82 |
18 |
16625 |
卖出 |
| 09:48:55 |
2.82 |
100 |
16725 |
卖出 |
| 09:49:04 |
2.82 |
40 |
16765 |
卖出 |
| 09:49:10 |
2.82 |
14 |
16779 |
买入 |
| 09:49:16 |
2.82 |
2 |
16781 |
买入 |
| 09:49:25 |
2.81 |
149 |
16930 |
卖出 |
| 09:49:28 |
2.82 |
637 |
17567 |
买入 |
| 09:49:31 |
2.82 |
363 |
17930 |
卖出 |
| 09:49:34 |
2.82 |
1 |
17931 |
买入 |
| 09:49:43 |
2.82 |
16 |
17947 |
买入 |
| 09:49:46 |
2.82 |
1 |
17948 |
买入 |
| 09:49:49 |
2.82 |
2 |
17950 |
买入 |
| 09:49:52 |
2.82 |
14 |
17964 |
买入 |
| 09:50:01 |
2.82 |
3 |
17967 |
买入 |
| 09:50:04 |
2.82 |
18 |
17985 |
买入 |
| 09:50:07 |
2.81 |
275 |
18260 |
卖出 |
| 09:50:13 |
2.82 |
43 |
18303 |
买入 |
| 09:50:16 |
2.82 |
1 |
18304 |
买入 |
| 09:50:19 |
2.82 |
1 |
18305 |
买入 |
| 09:50:22 |
2.82 |
4 |
18309 |
买入 |
| 09:50:25 |
2.82 |
2 |
18311 |
买入 |
| 09:50:28 |
2.82 |
5 |
18316 |
买入 |
| 09:50:40 |
2.82 |
8 |
18324 |
买入 |
| 09:50:43 |
2.82 |
1 |
18325 |
买入 |
| 09:50:46 |
2.82 |
2 |
18327 |
买入 |
| 09:50:49 |
2.82 |
5 |
18332 |
买入 |
| 09:50:55 |
2.82 |
7 |
18339 |
买入 |
| 09:51:04 |
2.82 |
3 |
18342 |
买入 |
| 09:51:07 |
2.82 |
89 |
18431 |
买入 |
| 09:51:10 |
2.82 |
44 |
18475 |
卖出 |
| 09:51:13 |
2.83 |
290 |
18765 |
买入 |
| 09:51:16 |
2.82 |
8 |
18773 |
卖出 |
| 09:51:19 |
2.82 |
1 |
18774 |
卖出 |
| 09:51:25 |
2.82 |
762 |
19536 |
卖出 |
| 09:51:28 |
2.82 |
6 |
19542 |
买入 |
| 09:51:34 |
2.82 |
25 |
19567 |
买入 |
| 09:51:37 |
2.82 |
2 |
19569 |
买入 |
| 09:51:52 |
2.82 |
12 |
19581 |
买入 |
| 09:51:55 |
2.82 |
6 |
19587 |
买入 |
| 09:51:58 |
2.82 |
7 |
19594 |
买入 |
| 09:52:01 |
2.82 |
1 |
19595 |
买入 |
| 09:52:07 |
2.81 |
50 |
19645 |
卖出 |
| 09:52:13 |
2.82 |
9 |
19654 |
买入 |
| 09:52:43 |
2.82 |
3 |
19657 |
买入 |
| 09:52:49 |
2.83 |
36 |
19693 |
买入 |
| 09:53:04 |
2.82 |
59 |
19752 |
卖出 |
| 09:53:07 |
2.82 |
57 |
19809 |
买入 |
| 09:53:10 |
2.82 |
243 |
20052 |
买入 |
| 09:53:13 |
2.82 |
2 |
20054 |
买入 |
| 09:53:16 |
2.82 |
308 |
20362 |
买入 |
| 09:53:22 |
2.83 |
2 |
20364 |
买入 |
| 09:53:25 |
2.83 |
3 |
20367 |
买入 |
| 09:53:28 |
2.83 |
2 |
20369 |
买入 |
| 09:53:46 |
2.83 |
119 |
20488 |
买入 |
| 09:53:49 |
2.82 |
170 |
20658 |
卖出 |
| 09:53:52 |
2.82 |
40 |
20698 |
卖出 |
| 09:53:55 |
2.82 |
256 |
20954 |
卖出 |
| 09:53:58 |
2.82 |
148 |
21102 |
卖出 |
| 09:54:01 |
2.82 |
51 |
21153 |
买入 |
| 09:54:04 |
2.82 |
6 |
21159 |
卖出 |
| 09:54:16 |
2.81 |
30 |
21189 |
卖出 |
| 09:54:19 |
2.82 |
3 |
21192 |
卖出 |
| 09:54:22 |
2.82 |
4 |
21196 |
买入 |
| 09:54:25 |
2.81 |
57 |
21253 |
卖出 |
| 09:54:28 |
2.82 |
22 |
21275 |
买入 |
| 09:54:31 |
2.81 |
118 |
21393 |
卖出 |
| 09:54:34 |
2.82 |
4 |
21397 |
卖出 |
| 09:54:40 |
2.82 |
3 |
21400 |
卖出 |
| 09:54:43 |
2.82 |
1 |
21401 |
买入 |
| 09:54:46 |
2.82 |
3 |
21404 |
买入 |