标准股份[600302]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.44 |
37 |
37 |
集合竞价 |
| 09:16:04 |
5.27 |
37 |
37 |
集合竞价 |
| 09:16:13 |
5.39 |
37 |
37 |
集合竞价 |
| 09:17:16 |
5.38 |
37 |
37 |
集合竞价 |
| 09:18:07 |
5.38 |
37 |
37 |
集合竞价 |
| 09:19:49 |
5.23 |
37 |
37 |
集合竞价 |
| 09:20:37 |
5.23 |
37 |
37 |
集合竞价 |
| 09:20:49 |
5.23 |
41 |
41 |
集合竞价 |
| 09:20:55 |
5.23 |
41 |
41 |
集合竞价 |
| 09:22:01 |
5.23 |
41 |
41 |
集合竞价 |
| 09:23:07 |
5.23 |
41 |
41 |
集合竞价 |
| 09:23:31 |
5.21 |
41 |
41 |
集合竞价 |
| 09:23:58 |
5.2 |
46 |
46 |
集合竞价 |
| 09:24:01 |
5.2 |
146 |
146 |
集合竞价 |
| 09:24:04 |
5.2 |
146 |
146 |
集合竞价 |
| 09:24:22 |
5.2 |
209 |
209 |
集合竞价 |
| 09:24:25 |
5.2 |
228 |
228 |
集合竞价 |
| 09:24:34 |
5.2 |
277 |
277 |
集合竞价 |
| 09:24:37 |
5.2 |
377 |
377 |
集合竞价 |
| 09:24:40 |
5.2 |
420 |
420 |
集合竞价 |
| 09:24:52 |
5.2 |
422 |
422 |
集合竞价 |
| 09:24:55 |
5.18 |
424 |
424 |
集合竞价 |
| 09:24:58 |
5.18 |
424 |
424 |
集合竞价 |
| 09:25:01 |
5.16 |
428 |
428 |
集合竞价 |
| 09:25:06 |
5.16 |
428 |
856 |
买入 |
| 09:30:04 |
5.14 |
23 |
879 |
卖出 |
| 09:30:07 |
5.14 |
302 |
1181 |
卖出 |
| 09:30:10 |
5.1 |
57 |
1238 |
卖出 |
| 09:30:13 |
5.1 |
23 |
1261 |
买入 |
| 09:30:16 |
5.1 |
11 |
1272 |
买入 |
| 09:30:19 |
5.09 |
64 |
1336 |
卖出 |
| 09:30:22 |
5.13 |
288 |
1624 |
买入 |
| 09:30:25 |
5.09 |
68 |
1692 |
卖出 |
| 09:30:28 |
5.13 |
17 |
1709 |
买入 |
| 09:30:31 |
5.13 |
1 |
1710 |
买入 |
| 09:30:34 |
5.12 |
10 |
1720 |
卖出 |
| 09:30:37 |
5.12 |
12 |
1732 |
买入 |
| 09:30:40 |
5.1 |
23 |
1755 |
卖出 |
| 09:30:43 |
5.09 |
1 |
1756 |
卖出 |
| 09:30:46 |
5.12 |
23 |
1779 |
买入 |
| 09:30:49 |
5.12 |
18 |
1797 |
买入 |
| 09:30:52 |
5.12 |
2 |
1799 |
卖出 |
| 09:30:55 |
5.13 |
50 |
1849 |
买入 |
| 09:30:58 |
5.13 |
13 |
1862 |
买入 |
| 09:31:01 |
5.13 |
1 |
1863 |
卖出 |
| 09:31:04 |
5.13 |
17 |
1880 |
卖出 |
| 09:31:10 |
5.15 |
79 |
1959 |
买入 |
| 09:31:13 |
5.13 |
8 |
1967 |
卖出 |
| 09:31:16 |
5.13 |
4 |
1971 |
买入 |
| 09:31:19 |
5.13 |
31 |
2002 |
买入 |
| 09:31:22 |
5.1 |
1 |
2003 |
卖出 |
| 09:31:25 |
5.1 |
6 |
2009 |
卖出 |
| 09:31:28 |
5.15 |
29 |
2038 |
买入 |
| 09:31:31 |
5.13 |
80 |
2118 |
买入 |
| 09:31:34 |
5.13 |
20 |
2138 |
卖出 |
| 09:31:40 |
5.13 |
1 |
2139 |
买入 |
| 09:31:49 |
5.13 |
10 |
2149 |
买入 |
| 09:32:01 |
5.13 |
2 |
2151 |
买入 |
| 09:32:04 |
5.13 |
3 |
2154 |
买入 |
| 09:32:10 |
5.13 |
14 |
2168 |
买入 |
| 09:32:13 |
5.13 |
46 |
2214 |
买入 |
| 09:32:16 |
5.13 |
29 |
2243 |
买入 |
| 09:32:19 |
5.15 |
13 |
2256 |
买入 |
| 09:32:37 |
5.15 |
1 |
2257 |
买入 |
| 09:32:46 |
5.13 |
8 |
2265 |
卖出 |
| 09:32:58 |
5.13 |
3 |
2268 |
卖出 |
| 09:33:01 |
5.13 |
64 |
2332 |
卖出 |
| 09:33:04 |
5.13 |
34 |
2366 |
卖出 |
| 09:33:07 |
5.13 |
21 |
2387 |
买入 |
| 09:33:16 |
5.13 |
9 |
2396 |
买入 |
| 09:33:25 |
5.12 |
20 |
2416 |
卖出 |
| 09:33:28 |
5.12 |
3 |
2419 |
卖出 |
| 09:33:31 |
5.12 |
3 |
2422 |
卖出 |
| 09:33:34 |
5.12 |
10 |
2432 |
买入 |
| 09:33:37 |
5.13 |
35 |
2467 |
买入 |
| 09:33:40 |
5.1 |
33 |
2500 |
卖出 |
| 09:33:49 |
5.14 |
10 |
2510 |
买入 |
| 09:33:52 |
5.11 |
10 |
2520 |
卖出 |
| 09:33:58 |
5.11 |
10 |
2530 |
买入 |
| 09:34:01 |
5.12 |
3 |
2533 |
买入 |
| 09:34:04 |
5.11 |
39 |
2572 |
卖出 |
| 09:34:07 |
5.11 |
1 |
2573 |
买入 |
| 09:34:13 |
5.11 |
15 |
2588 |
买入 |
| 09:34:16 |
5.11 |
97 |
2685 |
买入 |
| 09:34:19 |
5.12 |
11 |
2696 |
买入 |
| 09:34:22 |
5.11 |
5 |
2701 |
卖出 |
| 09:34:25 |
5.12 |
59 |
2760 |
买入 |
| 09:34:28 |
5.13 |
1 |
2761 |
卖出 |
| 09:34:31 |
5.12 |
4 |
2765 |
卖出 |
| 09:34:34 |
5.1 |
12 |
2777 |
卖出 |
| 09:34:37 |
5.13 |
3 |
2780 |
买入 |
| 09:34:49 |
5.13 |
18 |
2798 |
买入 |
| 09:34:55 |
5.12 |
1 |
2799 |
卖出 |
| 09:34:58 |
5.12 |
3 |
2802 |
卖出 |
| 09:35:01 |
5.1 |
28 |
2830 |
卖出 |
| 09:35:10 |
5.12 |
13 |
2843 |
买入 |
| 09:35:13 |
5.12 |
13 |
2856 |
买入 |
| 09:35:16 |
5.12 |
2 |
2858 |
买入 |
| 09:35:19 |
5.12 |
2 |
2860 |
卖出 |
| 09:35:22 |
5.12 |
2 |
2862 |
卖出 |
| 09:35:28 |
5.14 |
207 |
3069 |
买入 |
| 09:35:31 |
5.14 |
38 |
3107 |
买入 |
| 09:36:10 |
5.12 |
19 |
3126 |
卖出 |
| 09:36:13 |
5.14 |
118 |
3244 |
买入 |
| 09:36:16 |
5.11 |
81 |
3325 |
卖出 |
| 09:36:37 |
5.13 |
5 |
3330 |
买入 |
| 09:36:40 |
5.12 |
5 |
3335 |
卖出 |
| 09:36:43 |
5.12 |
9 |
3344 |
买入 |
| 09:36:46 |
5.14 |
26 |
3370 |
买入 |
| 09:36:52 |
5.11 |
20 |
3390 |
卖出 |
| 09:36:55 |
5.12 |
1 |
3391 |
买入 |
| 09:36:58 |
5.12 |
10 |
3401 |
卖出 |
| 09:37:01 |
5.12 |
1 |
3402 |
买入 |
| 09:37:04 |
5.12 |
1 |
3403 |
买入 |
| 09:37:07 |
5.12 |
22 |
3425 |
买入 |
| 09:37:10 |
5.12 |
8 |
3433 |
买入 |
| 09:37:13 |
5.12 |
1 |
3434 |
买入 |
| 09:37:22 |
5.12 |
5 |
3439 |
买入 |
| 09:37:25 |
5.12 |
9 |
3448 |
卖出 |
| 09:37:43 |
5.11 |
103 |
3551 |
卖出 |
| 09:37:46 |
5.11 |
12 |
3563 |
卖出 |
| 09:37:49 |
5.1 |
17 |
3580 |
卖出 |
| 09:37:55 |
5.11 |
25 |
3605 |
买入 |
| 09:37:58 |
5.1 |
11 |
3616 |
卖出 |
| 09:38:01 |
5.1 |
5 |
3621 |
卖出 |
| 09:38:13 |
5.11 |
1 |
3622 |
买入 |
| 09:38:16 |
5.11 |
21 |
3643 |
买入 |
| 09:38:19 |
5.12 |
4 |
3647 |
买入 |
| 09:38:22 |
5.12 |
100 |
3747 |
买入 |
| 09:38:25 |
5.12 |
6 |
3753 |
卖出 |
| 09:38:34 |
5.12 |
7 |
3760 |
卖出 |
| 09:38:46 |
5.12 |
33 |
3793 |
卖出 |
| 09:38:49 |
5.11 |
22 |
3815 |
卖出 |
| 09:38:52 |
5.11 |
1 |
3816 |
买入 |
| 09:39:10 |
5.1 |
21 |
3837 |
卖出 |
| 09:39:13 |
5.1 |
14 |
3851 |
买入 |
| 09:39:19 |
5.11 |
2 |
3853 |
卖出 |
| 09:39:22 |
5.12 |
21 |
3874 |
买入 |
| 09:39:28 |
5.11 |
1 |
3875 |
卖出 |
| 09:39:31 |
5.11 |
3 |
3878 |
卖出 |
| 09:39:37 |
5.11 |
2 |
3880 |
卖出 |
| 09:39:40 |
5.11 |
2 |
3882 |
买入 |
| 09:39:46 |
5.11 |
6 |
3888 |
买入 |
| 09:39:52 |
5.1 |
11 |
3899 |
卖出 |
| 09:39:55 |
5.11 |
4 |
3903 |
买入 |
| 09:39:58 |
5.11 |
1 |
3904 |
买入 |
| 09:40:01 |
5.1 |
6 |
3910 |
卖出 |
| 09:40:04 |
5.1 |
3 |
3913 |
卖出 |
| 09:40:07 |
5.1 |
18 |
3931 |
买入 |
| 09:40:10 |
5.09 |
20 |
3951 |
卖出 |
| 09:40:16 |
5.1 |
1 |
3952 |
卖出 |
| 09:40:25 |
5.1 |
1 |
3953 |
卖出 |
| 09:40:34 |
5.11 |
13 |
3966 |
买入 |
| 09:40:43 |
5.12 |
7 |
3973 |
卖出 |
| 09:40:46 |
5.12 |
4 |
3977 |
卖出 |
| 09:40:49 |
5.12 |
11 |
3988 |
卖出 |
| 09:40:52 |
5.11 |
18 |
4006 |
卖出 |
| 09:40:55 |
5.12 |
2 |
4008 |
买入 |
| 09:41:22 |
5.13 |
1 |
4009 |
买入 |
| 09:41:37 |
5.12 |
12 |
4021 |
卖出 |
| 09:41:58 |
5.13 |
2 |
4023 |
买入 |
| 09:42:01 |
5.13 |
2 |
4025 |
买入 |
| 09:42:04 |
5.13 |
2 |
4027 |
买入 |
| 09:42:07 |
5.13 |
46 |
4073 |
买入 |
| 09:42:10 |
5.13 |
41 |
4114 |
买入 |
| 09:42:13 |
5.13 |
39 |
4153 |
买入 |
| 09:42:16 |
5.13 |
1 |
4154 |
卖出 |
| 09:42:31 |
5.13 |
7 |
4161 |
卖出 |
| 09:42:46 |
5.12 |
12 |
4173 |
卖出 |
| 09:42:52 |
5.12 |
51 |
4224 |
卖出 |
| 09:42:55 |
5.14 |
87 |
4311 |
买入 |
| 09:43:04 |
5.14 |
20 |
4331 |
买入 |
| 09:43:07 |
5.14 |
6 |
4337 |
买入 |
| 09:43:10 |
5.14 |
7 |
4344 |
买入 |
| 09:43:13 |
5.13 |
10 |
4354 |
卖出 |
| 09:43:16 |
5.14 |
1 |
4355 |
买入 |
| 09:43:19 |
5.14 |
1 |
4356 |
买入 |
| 09:43:34 |
5.14 |
2 |
4358 |
买入 |
| 09:43:40 |
5.14 |
9 |
4367 |
买入 |
| 09:43:43 |
5.13 |
33 |
4400 |
卖出 |
| 09:43:46 |
5.13 |
3 |
4403 |
买入 |
| 09:43:49 |
5.13 |
1 |
4404 |
卖出 |
| 09:43:55 |
5.13 |
2 |
4406 |
卖出 |
| 09:43:58 |
5.14 |
1 |
4407 |
买入 |
| 09:44:07 |
5.14 |
22 |
4429 |
买入 |
| 09:44:10 |
5.15 |
47 |
4476 |
买入 |
| 09:44:13 |
5.15 |
6 |
4482 |
买入 |
| 09:44:25 |
5.15 |
3 |
4485 |
买入 |
| 09:44:34 |
5.15 |
2 |
4487 |
买入 |
| 09:44:37 |
5.15 |
63 |
4550 |
买入 |
| 09:44:43 |
5.16 |
2 |
4552 |
买入 |
| 09:44:52 |
5.15 |
102 |
4654 |
卖出 |
| 09:44:55 |
5.15 |
7 |
4661 |
卖出 |
| 09:44:58 |
5.15 |
5 |
4666 |
卖出 |
| 09:45:01 |
5.15 |
7 |
4673 |
卖出 |
| 09:45:04 |
5.15 |
1 |
4674 |
买入 |
| 09:45:22 |
5.15 |
20 |
4694 |
买入 |
| 09:45:40 |
5.15 |
10 |
4704 |
买入 |
| 09:45:52 |
5.14 |
2 |
4706 |
卖出 |
| 09:45:55 |
5.14 |
2 |
4708 |
卖出 |
| 09:46:01 |
5.15 |
2 |
4710 |
买入 |
| 09:46:04 |
5.14 |
42 |
4752 |
卖出 |
| 09:46:07 |
5.14 |
10 |
4762 |
卖出 |
| 09:46:10 |
5.14 |
4 |
4766 |
卖出 |
| 09:46:13 |
5.14 |
8 |
4774 |
卖出 |
| 09:46:19 |
5.14 |
1 |
4775 |
买入 |
| 09:46:22 |
5.15 |
19 |
4794 |
买入 |
| 09:46:34 |
5.14 |
1 |
4795 |
卖出 |
| 09:46:37 |
5.14 |
24 |
4819 |
卖出 |
| 09:46:40 |
5.14 |
10 |
4829 |
卖出 |
| 09:46:43 |
5.14 |
30 |
4859 |
买入 |
| 09:46:46 |
5.14 |
1 |
4860 |
卖出 |
| 09:46:49 |
5.15 |
1 |
4861 |
买入 |
| 09:46:55 |
5.14 |
5 |
4866 |
卖出 |
| 09:47:04 |
5.14 |
1 |
4867 |
买入 |
| 09:47:07 |
5.13 |
9 |
4876 |
卖出 |
| 09:47:16 |
5.14 |
63 |
4939 |
买入 |
| 09:47:19 |
5.13 |
45 |
4984 |
卖出 |
| 09:48:04 |
5.14 |
6 |
4990 |
买入 |
| 09:48:07 |
5.14 |
68 |
5058 |
买入 |
| 09:48:10 |
5.14 |
14 |
5072 |
买入 |
| 09:48:19 |
5.15 |
55 |
5127 |
买入 |
| 09:48:22 |
5.15 |
138 |
5265 |
买入 |
| 09:48:25 |
5.16 |
36 |
5301 |
买入 |
| 09:48:28 |
5.16 |
63 |
5364 |
买入 |
| 09:48:31 |
5.16 |
4 |
5368 |
买入 |
| 09:48:34 |
5.16 |
1 |
5369 |
买入 |
| 09:48:49 |
5.15 |
4 |
5373 |
卖出 |
| 09:48:52 |
5.15 |
1 |
5374 |
买入 |
| 09:48:55 |
5.14 |
8 |
5382 |
卖出 |
| 09:48:58 |
5.14 |
13 |
5395 |
卖出 |
| 09:49:04 |
5.13 |
1 |
5396 |
卖出 |
| 09:49:10 |
5.14 |
17 |
5413 |
买入 |
| 09:49:13 |
5.13 |
6 |
5419 |
卖出 |
| 09:49:16 |
5.13 |
8 |
5427 |
买入 |
| 09:49:25 |
5.14 |
89 |
5516 |
买入 |
| 09:49:28 |
5.13 |
12 |
5528 |
卖出 |
| 09:49:43 |
5.14 |
45 |
5573 |
买入 |
| 09:49:46 |
5.13 |
4 |
5577 |
卖出 |
| 09:49:49 |
5.13 |
5 |
5582 |
卖出 |
| 09:49:52 |
5.13 |
2 |
5584 |
卖出 |
| 09:49:55 |
5.13 |
4 |
5588 |
卖出 |
| 09:49:58 |
5.13 |
5 |
5593 |
卖出 |
| 09:50:01 |
5.13 |
1 |
5594 |
卖出 |
| 09:50:13 |
5.14 |
25 |
5619 |
买入 |
| 09:50:16 |
5.14 |
4 |
5623 |
买入 |
| 09:50:19 |
5.14 |
7 |
5630 |
买入 |
| 09:50:22 |
5.14 |
3 |
5633 |
买入 |
| 09:50:25 |
5.13 |
9 |
5642 |
卖出 |
| 09:50:31 |
5.14 |
2 |
5644 |
买入 |
| 09:50:37 |
5.14 |
50 |
5694 |
买入 |
| 09:50:46 |
5.15 |
2 |
5696 |
买入 |
| 09:50:49 |
5.15 |
1 |
5697 |
买入 |
| 09:50:55 |
5.15 |
1 |
5698 |
买入 |
| 09:51:04 |
5.15 |
5 |
5703 |
买入 |
| 09:51:07 |
5.15 |
6 |
5709 |
买入 |
| 09:51:10 |
5.16 |
9 |
5718 |
买入 |
| 09:51:13 |
5.15 |
13 |
5731 |
卖出 |
| 09:51:16 |
5.15 |
29 |
5760 |
买入 |
| 09:51:19 |
5.15 |
111 |
5871 |
卖出 |
| 09:51:28 |
5.15 |
22 |
5893 |
买入 |
| 09:51:31 |
5.15 |
16 |
5909 |
卖出 |
| 09:51:34 |
5.15 |
3 |
5912 |
卖出 |
| 09:51:37 |
5.15 |
1 |
5913 |
卖出 |
| 09:51:40 |
5.14 |
4 |
5917 |
卖出 |
| 09:51:46 |
5.15 |
1 |
5918 |
买入 |
| 09:51:49 |
5.14 |
28 |
5946 |
卖出 |
| 09:51:52 |
5.15 |
2 |
5948 |
买入 |
| 09:52:01 |
5.15 |
1 |
5949 |
买入 |
| 09:52:04 |
5.15 |
2 |
5951 |
买入 |
| 09:52:07 |
5.15 |
10 |
5961 |
买入 |
| 09:52:10 |
5.15 |
1489 |
7450 |
买入 |
| 09:52:13 |
5.17 |
7 |
7457 |
买入 |
| 09:52:31 |
5.15 |
19 |
7476 |
卖出 |
| 09:52:34 |
5.17 |
10 |
7486 |
买入 |
| 09:52:52 |
5.17 |
2 |
7488 |
买入 |
| 09:53:01 |
5.17 |
46 |
7534 |
买入 |
| 09:53:07 |
5.17 |
96 |
7630 |
买入 |
| 09:53:10 |
5.17 |
2 |
7632 |
买入 |
| 09:53:16 |
5.17 |
1 |
7633 |
买入 |
| 09:53:22 |
5.17 |
1 |
7634 |
买入 |
| 09:53:25 |
5.17 |
3 |
7637 |
买入 |
| 09:53:43 |
5.17 |
1 |
7638 |
买入 |
| 09:53:46 |
5.16 |
30 |
7668 |
卖出 |
| 09:53:49 |
5.16 |
4 |
7672 |
卖出 |
| 09:54:13 |
5.15 |
4 |
7676 |
卖出 |
| 09:54:16 |
5.15 |
10 |
7686 |
卖出 |
| 09:54:25 |
5.15 |
18 |
7704 |
买入 |
| 09:54:28 |
5.15 |
16 |
7720 |
买入 |
| 09:54:31 |
5.15 |
1 |
7721 |
买入 |
| 09:54:43 |
5.15 |
2 |
7723 |
买入 |
| 09:54:55 |
5.14 |
5 |
7728 |
卖出 |
| 09:54:58 |
5.15 |
20 |
7748 |
买入 |
| 09:55:01 |
5.15 |
1 |
7749 |
买入 |
| 09:55:04 |
5.15 |
5 |
7754 |
买入 |
| 09:55:10 |
5.15 |
6 |
7760 |
买入 |
| 09:55:13 |
5.15 |
137 |
7897 |
买入 |
| 09:55:16 |
5.15 |
19 |
7916 |
卖出 |
| 09:55:19 |
5.15 |
5 |
7921 |
买入 |
| 09:55:22 |
5.16 |
102 |
8023 |
买入 |