亚宝药业[600351]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.94 |
5 |
5 |
集合竞价 |
| 09:15:12 |
5.88 |
30 |
30 |
集合竞价 |
| 09:15:54 |
5.88 |
30 |
30 |
集合竞价 |
| 09:16:09 |
5.88 |
30 |
30 |
集合竞价 |
| 09:16:45 |
5.88 |
30 |
30 |
集合竞价 |
| 09:17:06 |
5.88 |
30 |
30 |
集合竞价 |
| 09:17:27 |
5.89 |
30 |
30 |
集合竞价 |
| 09:19:03 |
5.9 |
30 |
30 |
集合竞价 |
| 09:20:00 |
5.9 |
47 |
47 |
集合竞价 |
| 09:20:03 |
5.9 |
47 |
47 |
集合竞价 |
| 09:21:30 |
5.9 |
50 |
50 |
集合竞价 |
| 09:22:09 |
5.9 |
60 |
60 |
集合竞价 |
| 09:22:39 |
5.9 |
60 |
60 |
集合竞价 |
| 09:23:36 |
5.9 |
60 |
60 |
集合竞价 |
| 09:23:48 |
5.9 |
89 |
89 |
集合竞价 |
| 09:24:12 |
5.9 |
128 |
128 |
集合竞价 |
| 09:24:24 |
5.9 |
133 |
133 |
集合竞价 |
| 09:24:30 |
5.85 |
574 |
574 |
集合竞价 |
| 09:24:33 |
5.85 |
592 |
592 |
集合竞价 |
| 09:24:36 |
5.85 |
803 |
803 |
集合竞价 |
| 09:24:39 |
5.85 |
803 |
803 |
集合竞价 |
| 09:24:51 |
5.85 |
889 |
889 |
集合竞价 |
| 09:24:54 |
5.86 |
1065 |
1065 |
集合竞价 |
| 09:24:57 |
5.85 |
1136 |
1136 |
集合竞价 |
| 09:25:00 |
5.9 |
1228 |
1228 |
集合竞价 |
| 09:25:05 |
5.9 |
1228 |
2456 |
卖出 |
| 09:30:00 |
5.93 |
5 |
2461 |
买入 |
| 09:30:03 |
5.89 |
32 |
2493 |
卖出 |
| 09:30:06 |
5.93 |
39 |
2532 |
卖出 |
| 09:30:09 |
5.93 |
68 |
2600 |
卖出 |
| 09:30:12 |
5.94 |
69 |
2669 |
买入 |
| 09:30:15 |
5.95 |
65 |
2734 |
买入 |
| 09:30:18 |
5.95 |
5 |
2739 |
买入 |
| 09:30:21 |
5.95 |
1 |
2740 |
买入 |
| 09:30:24 |
5.95 |
47 |
2787 |
买入 |
| 09:30:27 |
5.95 |
58 |
2845 |
买入 |
| 09:30:30 |
5.95 |
11 |
2856 |
买入 |
| 09:30:33 |
5.95 |
119 |
2975 |
买入 |
| 09:30:36 |
5.95 |
20 |
2995 |
买入 |
| 09:30:39 |
5.95 |
1 |
2996 |
买入 |
| 09:30:42 |
5.95 |
9 |
3005 |
买入 |
| 09:30:45 |
5.94 |
301 |
3306 |
卖出 |
| 09:30:51 |
5.94 |
43 |
3349 |
卖出 |
| 09:30:54 |
5.96 |
7 |
3356 |
买入 |
| 09:30:57 |
5.96 |
60 |
3416 |
买入 |
| 09:31:00 |
5.96 |
6 |
3422 |
买入 |
| 09:31:03 |
5.97 |
57 |
3479 |
买入 |
| 09:31:06 |
5.97 |
2 |
3481 |
买入 |
| 09:31:09 |
5.97 |
296 |
3777 |
买入 |
| 09:31:12 |
5.99 |
88 |
3865 |
买入 |
| 09:31:15 |
5.96 |
111 |
3976 |
卖出 |
| 09:31:18 |
5.99 |
2 |
3978 |
买入 |
| 09:31:21 |
5.97 |
31 |
4009 |
卖出 |
| 09:31:24 |
5.97 |
12 |
4021 |
买入 |
| 09:31:27 |
5.98 |
40 |
4061 |
买入 |
| 09:31:30 |
5.99 |
285 |
4346 |
买入 |
| 09:31:33 |
5.98 |
501 |
4847 |
卖出 |
| 09:31:36 |
5.98 |
17 |
4864 |
买入 |
| 09:31:39 |
5.98 |
4 |
4868 |
买入 |
| 09:31:42 |
5.98 |
2 |
4870 |
买入 |
| 09:31:45 |
5.98 |
1 |
4871 |
买入 |
| 09:31:48 |
5.98 |
1 |
4872 |
买入 |
| 09:31:51 |
5.98 |
1 |
4873 |
买入 |
| 09:31:54 |
5.97 |
175 |
5048 |
卖出 |
| 09:31:57 |
5.97 |
1 |
5049 |
买入 |
| 09:32:00 |
5.97 |
2 |
5051 |
买入 |
| 09:32:03 |
5.98 |
122 |
5173 |
买入 |
| 09:32:06 |
5.98 |
6 |
5179 |
买入 |
| 09:32:09 |
5.97 |
9 |
5188 |
卖出 |
| 09:32:12 |
5.98 |
1 |
5189 |
买入 |
| 09:32:18 |
5.98 |
2 |
5191 |
买入 |
| 09:32:21 |
5.98 |
96 |
5287 |
买入 |
| 09:32:24 |
5.98 |
10 |
5297 |
买入 |
| 09:32:27 |
5.99 |
48 |
5345 |
买入 |
| 09:32:30 |
5.98 |
1 |
5346 |
买入 |
| 09:32:33 |
5.98 |
2 |
5348 |
买入 |
| 09:32:36 |
5.98 |
177 |
5525 |
买入 |
| 09:32:39 |
5.97 |
50 |
5575 |
卖出 |
| 09:32:42 |
5.98 |
13 |
5588 |
买入 |
| 09:32:45 |
5.97 |
21 |
5609 |
卖出 |
| 09:32:48 |
5.98 |
1 |
5610 |
买入 |
| 09:32:51 |
5.98 |
10 |
5620 |
买入 |
| 09:32:54 |
5.97 |
25 |
5645 |
卖出 |
| 09:32:57 |
5.97 |
54 |
5699 |
买入 |
| 09:33:00 |
5.97 |
12 |
5711 |
卖出 |
| 09:33:03 |
5.97 |
50 |
5761 |
买入 |
| 09:33:06 |
5.98 |
15 |
5776 |
买入 |
| 09:33:09 |
5.97 |
25 |
5801 |
卖出 |
| 09:33:12 |
5.97 |
226 |
6027 |
卖出 |
| 09:33:15 |
5.97 |
32 |
6059 |
买入 |
| 09:33:18 |
5.97 |
72 |
6131 |
买入 |
| 09:33:21 |
5.97 |
81 |
6212 |
卖出 |
| 09:33:24 |
5.98 |
1 |
6213 |
买入 |
| 09:33:27 |
5.98 |
2 |
6215 |
买入 |
| 09:33:30 |
5.98 |
1 |
6216 |
买入 |
| 09:33:33 |
5.98 |
1 |
6217 |
买入 |
| 09:33:36 |
5.97 |
101 |
6318 |
卖出 |
| 09:33:39 |
5.98 |
24 |
6342 |
买入 |
| 09:33:42 |
5.98 |
135 |
6477 |
买入 |
| 09:33:45 |
5.98 |
25 |
6502 |
买入 |
| 09:33:48 |
5.99 |
25 |
6527 |
买入 |
| 09:33:51 |
5.99 |
2 |
6529 |
买入 |
| 09:33:54 |
5.98 |
4 |
6533 |
卖出 |
| 09:33:57 |
5.99 |
1 |
6534 |
买入 |
| 09:34:00 |
5.98 |
17 |
6551 |
卖出 |
| 09:34:03 |
5.98 |
31 |
6582 |
买入 |
| 09:34:06 |
5.98 |
34 |
6616 |
卖出 |
| 09:34:09 |
5.98 |
120 |
6736 |
卖出 |
| 09:34:12 |
5.99 |
50 |
6786 |
买入 |
| 09:34:15 |
6.01 |
332 |
7118 |
买入 |
| 09:34:18 |
6.01 |
21 |
7139 |
买入 |
| 09:34:21 |
6.01 |
2 |
7141 |
买入 |
| 09:34:24 |
6.01 |
42 |
7183 |
买入 |
| 09:34:27 |
6.01 |
9 |
7192 |
买入 |
| 09:34:30 |
6.01 |
1 |
7193 |
买入 |
| 09:34:33 |
6.01 |
1 |
7194 |
买入 |
| 09:34:36 |
6.01 |
109 |
7303 |
买入 |
| 09:34:39 |
6.01 |
58 |
7361 |
买入 |
| 09:34:45 |
6.02 |
2 |
7363 |
买入 |
| 09:34:48 |
6.02 |
13 |
7376 |
买入 |
| 09:34:51 |
6.01 |
166 |
7542 |
卖出 |
| 09:34:54 |
6.01 |
75 |
7617 |
卖出 |
| 09:34:57 |
6.02 |
53 |
7670 |
买入 |
| 09:35:00 |
6.01 |
7 |
7677 |
卖出 |
| 09:35:03 |
6.02 |
179 |
7856 |
买入 |
| 09:35:06 |
6.01 |
110 |
7966 |
卖出 |
| 09:35:09 |
6.02 |
148 |
8114 |
买入 |
| 09:35:12 |
6.02 |
22 |
8136 |
买入 |
| 09:35:15 |
6.03 |
12 |
8148 |
买入 |
| 09:35:18 |
6.02 |
29 |
8177 |
卖出 |
| 09:35:21 |
6.02 |
31 |
8208 |
卖出 |
| 09:35:24 |
6.01 |
67 |
8275 |
卖出 |
| 09:35:27 |
6.02 |
133 |
8408 |
买入 |
| 09:35:30 |
6.02 |
31 |
8439 |
卖出 |
| 09:35:33 |
6.03 |
1 |
8440 |
买入 |
| 09:35:36 |
6.03 |
1 |
8441 |
买入 |
| 09:35:39 |
6.01 |
132 |
8573 |
卖出 |
| 09:35:42 |
6.01 |
238 |
8811 |
卖出 |
| 09:35:45 |
6.01 |
47 |
8858 |
卖出 |
| 09:35:48 |
6.01 |
10 |
8868 |
卖出 |
| 09:35:51 |
6.01 |
26 |
8894 |
卖出 |
| 09:35:54 |
6.01 |
15 |
8909 |
卖出 |
| 09:35:57 |
6.01 |
24 |
8933 |
卖出 |
| 09:36:03 |
6.01 |
22 |
8955 |
买入 |
| 09:36:12 |
6.01 |
146 |
9101 |
买入 |
| 09:36:15 |
6.01 |
1 |
9102 |
买入 |
| 09:36:18 |
6.01 |
351 |
9453 |
买入 |
| 09:36:21 |
6.02 |
39 |
9492 |
买入 |
| 09:36:24 |
6.02 |
2 |
9494 |
买入 |
| 09:36:27 |
6.02 |
81 |
9575 |
买入 |
| 09:36:39 |
6 |
1 |
9576 |
卖出 |
| 09:36:51 |
6.02 |
100 |
9676 |
买入 |
| 09:36:54 |
6.01 |
20 |
9696 |
买入 |
| 09:37:00 |
6.01 |
12 |
9708 |
卖出 |
| 09:37:03 |
6.01 |
1098 |
10806 |
卖出 |
| 09:37:06 |
6.01 |
165 |
10971 |
卖出 |
| 09:37:09 |
6.02 |
443 |
11414 |
卖出 |
| 09:37:12 |
6.02 |
93 |
11507 |
卖出 |
| 09:37:24 |
6.04 |
10 |
11517 |
买入 |
| 09:37:27 |
6.02 |
7 |
11524 |
卖出 |
| 09:37:42 |
6.03 |
10 |
11534 |
买入 |
| 09:37:45 |
6.02 |
182 |
11716 |
卖出 |
| 09:37:48 |
6.03 |
53 |
11769 |
买入 |
| 09:37:51 |
6.02 |
5 |
11774 |
卖出 |
| 09:37:57 |
6.02 |
12 |
11786 |
卖出 |
| 09:38:03 |
6.03 |
15 |
11801 |
买入 |
| 09:38:06 |
6.03 |
397 |
12198 |
买入 |
| 09:38:09 |
6.04 |
135 |
12333 |
买入 |
| 09:38:12 |
6.05 |
2 |
12335 |
买入 |
| 09:38:15 |
6.05 |
292 |
12627 |
买入 |
| 09:38:18 |
6.05 |
33 |
12660 |
卖出 |
| 09:38:27 |
6.06 |
24 |
12684 |
买入 |
| 09:38:30 |
6.06 |
6 |
12690 |
买入 |
| 09:38:33 |
6.06 |
125 |
12815 |
买入 |
| 09:38:36 |
6.05 |
344 |
13159 |
卖出 |
| 09:38:39 |
6.05 |
22 |
13181 |
买入 |
| 09:38:48 |
6.05 |
31 |
13212 |
买入 |
| 09:38:51 |
6.05 |
18 |
13230 |
买入 |
| 09:38:54 |
6.05 |
7 |
13237 |
买入 |
| 09:39:03 |
6.04 |
1 |
13238 |
卖出 |
| 09:39:06 |
6.04 |
123 |
13361 |
卖出 |
| 09:39:09 |
6.04 |
81 |
13442 |
卖出 |
| 09:39:15 |
6.03 |
32 |
13474 |
卖出 |
| 09:39:18 |
6.02 |
5 |
13479 |
卖出 |
| 09:39:21 |
6.02 |
148 |
13627 |
卖出 |
| 09:39:24 |
6.02 |
45 |
13672 |
卖出 |
| 09:39:27 |
6.02 |
49 |
13721 |
卖出 |
| 09:39:30 |
6.02 |
91 |
13812 |
卖出 |
| 09:39:33 |
6.02 |
3 |
13815 |
买入 |
| 09:39:36 |
6.01 |
14 |
13829 |
卖出 |
| 09:39:39 |
6.01 |
2 |
13831 |
买入 |
| 09:39:42 |
6.01 |
2 |
13833 |
买入 |
| 09:39:45 |
6 |
51 |
13884 |
卖出 |
| 09:40:00 |
6.01 |
4 |
13888 |
买入 |
| 09:40:03 |
6 |
95 |
13983 |
卖出 |
| 09:40:06 |
5.99 |
16 |
13999 |
卖出 |
| 09:40:09 |
6 |
2 |
14001 |
买入 |
| 09:40:12 |
6 |
66 |
14067 |
买入 |
| 09:40:15 |
5.98 |
61 |
14128 |
卖出 |
| 09:40:18 |
5.99 |
291 |
14419 |
买入 |
| 09:40:21 |
6 |
26 |
14445 |
买入 |
| 09:40:24 |
5.99 |
109 |
14554 |
卖出 |
| 09:40:27 |
6 |
131 |
14685 |
买入 |
| 09:40:30 |
6.01 |
27 |
14712 |
买入 |
| 09:40:33 |
6.03 |
200 |
14912 |
买入 |
| 09:40:36 |
6.01 |
10 |
14922 |
卖出 |
| 09:40:39 |
6.04 |
200 |
15122 |
买入 |
| 09:40:42 |
6.03 |
206 |
15328 |
买入 |
| 09:40:45 |
6.01 |
210 |
15538 |
卖出 |
| 09:40:48 |
6.01 |
217 |
15755 |
卖出 |
| 09:40:51 |
6.01 |
208 |
15963 |
卖出 |
| 09:40:57 |
6.01 |
2 |
15965 |
卖出 |
| 09:41:00 |
6.03 |
12 |
15977 |
买入 |
| 09:41:06 |
6.04 |
18 |
15995 |
买入 |
| 09:41:09 |
6.04 |
182 |
16177 |
买入 |
| 09:41:15 |
6.03 |
25 |
16202 |
卖出 |
| 09:41:21 |
6.02 |
35 |
16237 |
卖出 |
| 09:41:24 |
6.02 |
409 |
16646 |
卖出 |
| 09:41:27 |
6.03 |
89 |
16735 |
买入 |
| 09:41:30 |
6.03 |
38 |
16773 |
卖出 |
| 09:41:33 |
6.03 |
10 |
16783 |
卖出 |
| 09:41:36 |
6.03 |
33 |
16816 |
买入 |
| 09:41:39 |
6.03 |
36 |
16852 |
卖出 |
| 09:41:45 |
6.03 |
8 |
16860 |
买入 |
| 09:41:48 |
6.02 |
1 |
16861 |
卖出 |
| 09:42:00 |
6.03 |
16 |
16877 |
买入 |
| 09:42:03 |
6.03 |
2 |
16879 |
买入 |
| 09:42:06 |
6.03 |
1 |
16880 |
买入 |
| 09:42:09 |
6.03 |
48 |
16928 |
买入 |
| 09:42:12 |
6.03 |
1 |
16929 |
买入 |
| 09:42:15 |
6.03 |
1 |
16930 |
买入 |
| 09:42:21 |
6.02 |
14 |
16944 |
卖出 |
| 09:42:24 |
6.02 |
6 |
16950 |
卖出 |
| 09:42:27 |
6.02 |
4 |
16954 |
买入 |
| 09:42:30 |
6.02 |
9 |
16963 |
买入 |
| 09:42:33 |
6 |
99 |
17062 |
卖出 |
| 09:42:39 |
6 |
52 |
17114 |
卖出 |
| 09:42:42 |
5.99 |
102 |
17216 |
卖出 |
| 09:42:45 |
5.99 |
12 |
17228 |
卖出 |
| 09:42:54 |
5.99 |
63 |
17291 |
卖出 |
| 09:43:00 |
5.99 |
41 |
17332 |
卖出 |
| 09:43:03 |
5.99 |
63 |
17395 |
卖出 |
| 09:43:06 |
5.99 |
43 |
17438 |
买入 |
| 09:43:09 |
5.99 |
36 |
17474 |
卖出 |
| 09:43:12 |
5.99 |
7 |
17481 |
卖出 |
| 09:43:15 |
5.99 |
22 |
17503 |
卖出 |
| 09:43:18 |
5.99 |
1 |
17504 |
卖出 |
| 09:43:30 |
5.99 |
17 |
17521 |
卖出 |
| 09:43:33 |
5.99 |
18 |
17539 |
卖出 |
| 09:43:36 |
5.98 |
5 |
17544 |
卖出 |
| 09:43:39 |
5.98 |
16 |
17560 |
卖出 |
| 09:43:48 |
5.99 |
2 |
17562 |
买入 |
| 09:43:51 |
5.98 |
2 |
17564 |
卖出 |
| 09:43:54 |
5.98 |
25 |
17589 |
卖出 |
| 09:44:00 |
5.98 |
2 |
17591 |
卖出 |
| 09:44:03 |
5.98 |
3 |
17594 |
卖出 |
| 09:44:06 |
5.98 |
4 |
17598 |
卖出 |
| 09:44:09 |
5.98 |
3 |
17601 |
卖出 |
| 09:44:12 |
5.98 |
13 |
17614 |
卖出 |
| 09:44:15 |
5.98 |
93 |
17707 |
卖出 |
| 09:44:24 |
6 |
1 |
17708 |
买入 |
| 09:44:39 |
5.99 |
8 |
17716 |
卖出 |
| 09:44:42 |
5.99 |
9 |
17725 |
卖出 |
| 09:44:45 |
5.99 |
31 |
17756 |
卖出 |
| 09:44:54 |
5.99 |
2 |
17758 |
买入 |
| 09:44:57 |
5.98 |
12 |
17770 |
卖出 |
| 09:45:00 |
5.98 |
57 |
17827 |
卖出 |
| 09:45:03 |
5.98 |
519 |
18346 |
卖出 |
| 09:45:06 |
5.96 |
159 |
18505 |
卖出 |
| 09:45:09 |
5.96 |
6 |
18511 |
卖出 |
| 09:45:12 |
5.96 |
6 |
18517 |
卖出 |
| 09:45:15 |
5.96 |
19 |
18536 |
卖出 |
| 09:45:18 |
5.96 |
2 |
18538 |
卖出 |
| 09:45:21 |
5.96 |
15 |
18553 |
卖出 |
| 09:45:33 |
5.97 |
10 |
18563 |
买入 |
| 09:45:39 |
5.96 |
4 |
18567 |
卖出 |
| 09:45:42 |
5.97 |
210 |
18777 |
买入 |
| 09:45:45 |
5.95 |
43 |
18820 |
卖出 |
| 09:45:48 |
5.95 |
45 |
18865 |
卖出 |
| 09:45:51 |
5.97 |
90 |
18955 |
买入 |
| 09:46:00 |
5.97 |
25 |
18980 |
买入 |
| 09:46:03 |
5.96 |
5 |
18985 |
卖出 |
| 09:46:06 |
5.95 |
106 |
19091 |
卖出 |
| 09:46:09 |
5.94 |
100 |
19191 |
卖出 |
| 09:46:12 |
5.95 |
58 |
19249 |
买入 |
| 09:46:15 |
5.95 |
164 |
19413 |
卖出 |
| 09:46:21 |
5.95 |
1 |
19414 |
卖出 |
| 09:46:24 |
5.95 |
127 |
19541 |
买入 |
| 09:46:39 |
5.95 |
2 |
19543 |
买入 |
| 09:46:42 |
5.95 |
51 |
19594 |
买入 |
| 09:46:45 |
5.94 |
102 |
19696 |
卖出 |
| 09:46:48 |
5.95 |
21 |
19717 |
买入 |
| 09:46:54 |
5.94 |
26 |
19743 |
卖出 |
| 09:46:57 |
5.95 |
5 |
19748 |
买入 |
| 09:47:06 |
5.94 |
1 |
19749 |
卖出 |
| 09:47:09 |
5.95 |
75 |
19824 |
买入 |
| 09:47:15 |
5.94 |
654 |
20478 |
卖出 |
| 09:47:18 |
5.94 |
213 |
20691 |
卖出 |
| 09:47:21 |
5.94 |
7 |
20698 |
卖出 |
| 09:47:24 |
5.93 |
2 |
20700 |
卖出 |