小商品城[600415]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.17 |
3 |
3 |
集合竞价 |
| 09:15:04 |
4.17 |
9 |
9 |
集合竞价 |
| 09:15:07 |
4.17 |
16 |
16 |
集合竞价 |
| 09:15:10 |
4.13 |
50 |
50 |
集合竞价 |
| 09:16:10 |
4.13 |
50 |
50 |
集合竞价 |
| 09:16:28 |
4.13 |
50 |
50 |
集合竞价 |
| 09:16:31 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:01 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:07 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:31 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:37 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:49 |
4.13 |
50 |
50 |
集合竞价 |
| 09:17:52 |
4.13 |
50 |
50 |
集合竞价 |
| 09:18:07 |
4.19 |
390 |
390 |
集合竞价 |
| 09:19:10 |
4.15 |
54 |
54 |
集合竞价 |
| 09:19:52 |
4.15 |
55 |
55 |
集合竞价 |
| 09:20:04 |
4.15 |
74 |
74 |
集合竞价 |
| 09:20:07 |
4.15 |
77 |
77 |
集合竞价 |
| 09:20:13 |
4.15 |
78 |
78 |
集合竞价 |
| 09:21:01 |
4.15 |
78 |
78 |
集合竞价 |
| 09:21:07 |
4.15 |
78 |
78 |
集合竞价 |
| 09:21:28 |
4.15 |
94 |
94 |
集合竞价 |
| 09:21:31 |
4.15 |
100 |
100 |
集合竞价 |
| 09:21:34 |
4.15 |
101 |
101 |
集合竞价 |
| 09:21:43 |
4.15 |
101 |
101 |
集合竞价 |
| 09:21:46 |
4.15 |
106 |
106 |
集合竞价 |
| 09:21:49 |
4.15 |
108 |
108 |
集合竞价 |
| 09:21:58 |
4.15 |
148 |
148 |
集合竞价 |
| 09:22:01 |
4.15 |
162 |
162 |
集合竞价 |
| 09:22:04 |
4.15 |
164 |
164 |
集合竞价 |
| 09:22:10 |
4.15 |
165 |
165 |
集合竞价 |
| 09:22:19 |
4.15 |
176 |
176 |
集合竞价 |
| 09:22:22 |
4.15 |
180 |
180 |
集合竞价 |
| 09:22:25 |
4.15 |
181 |
181 |
集合竞价 |
| 09:22:31 |
4.15 |
220 |
220 |
集合竞价 |
| 09:22:37 |
4.15 |
234 |
234 |
集合竞价 |
| 09:22:40 |
4.15 |
236 |
236 |
集合竞价 |
| 09:22:58 |
4.15 |
286 |
286 |
集合竞价 |
| 09:23:01 |
4.15 |
304 |
304 |
集合竞价 |
| 09:23:04 |
4.15 |
307 |
307 |
集合竞价 |
| 09:23:07 |
4.15 |
307 |
307 |
集合竞价 |
| 09:23:10 |
4.15 |
308 |
308 |
集合竞价 |
| 09:23:13 |
4.15 |
315 |
315 |
集合竞价 |
| 09:23:16 |
4.15 |
317 |
317 |
集合竞价 |
| 09:23:19 |
4.15 |
318 |
318 |
集合竞价 |
| 09:23:22 |
4.15 |
368 |
368 |
集合竞价 |
| 09:23:25 |
4.15 |
386 |
386 |
集合竞价 |
| 09:23:31 |
4.15 |
389 |
389 |
集合竞价 |
| 09:23:37 |
4.15 |
389 |
389 |
集合竞价 |
| 09:23:40 |
4.15 |
389 |
389 |
集合竞价 |
| 09:24:01 |
4.17 |
504 |
504 |
集合竞价 |
| 09:24:04 |
4.17 |
504 |
504 |
集合竞价 |
| 09:24:16 |
4.17 |
529 |
529 |
集合竞价 |
| 09:24:19 |
4.17 |
529 |
529 |
集合竞价 |
| 09:24:34 |
4.16 |
578 |
578 |
集合竞价 |
| 09:24:37 |
4.16 |
578 |
578 |
集合竞价 |
| 09:24:40 |
4.16 |
608 |
608 |
集合竞价 |
| 09:24:43 |
4.16 |
608 |
608 |
集合竞价 |
| 09:24:55 |
4.16 |
611 |
611 |
集合竞价 |
| 09:24:58 |
4.16 |
611 |
611 |
集合竞价 |
| 09:25:02 |
4.16 |
615 |
1226 |
买入 |
| 09:30:01 |
4.15 |
542 |
1768 |
卖出 |
| 09:30:04 |
4.15 |
215 |
1983 |
买入 |
| 09:30:07 |
4.14 |
178 |
2161 |
卖出 |
| 09:30:10 |
4.15 |
856 |
3017 |
买入 |
| 09:30:13 |
4.15 |
391 |
3408 |
卖出 |
| 09:30:16 |
4.15 |
513 |
3921 |
卖出 |
| 09:30:19 |
4.14 |
487 |
4408 |
卖出 |
| 09:30:22 |
4.14 |
92 |
4500 |
卖出 |
| 09:30:25 |
4.15 |
990 |
5490 |
买入 |
| 09:30:28 |
4.16 |
184 |
5674 |
买入 |
| 09:30:31 |
4.14 |
858 |
6532 |
卖出 |
| 09:30:34 |
4.14 |
127 |
6659 |
卖出 |
| 09:30:37 |
4.14 |
130 |
6789 |
买入 |
| 09:30:40 |
4.14 |
1 |
6790 |
买入 |
| 09:30:43 |
4.14 |
311 |
7101 |
买入 |
| 09:30:46 |
4.13 |
118 |
7219 |
卖出 |
| 09:30:49 |
4.13 |
631 |
7850 |
卖出 |
| 09:30:52 |
4.14 |
124 |
7974 |
买入 |
| 09:30:55 |
4.14 |
245 |
8219 |
买入 |
| 09:30:58 |
4.15 |
592 |
8811 |
买入 |
| 09:31:01 |
4.15 |
118 |
8929 |
买入 |
| 09:31:04 |
4.15 |
128 |
9057 |
卖出 |
| 09:31:07 |
4.15 |
32 |
9089 |
卖出 |
| 09:31:10 |
4.15 |
3 |
9092 |
卖出 |
| 09:31:13 |
4.15 |
38 |
9130 |
买入 |
| 09:31:16 |
4.15 |
325 |
9455 |
买入 |
| 09:31:19 |
4.15 |
264 |
9719 |
买入 |
| 09:31:22 |
4.15 |
58 |
9777 |
卖出 |
| 09:31:25 |
4.15 |
6 |
9783 |
买入 |
| 09:31:28 |
4.15 |
43 |
9826 |
买入 |
| 09:31:31 |
4.15 |
2 |
9828 |
买入 |
| 09:31:34 |
4.15 |
49 |
9877 |
买入 |
| 09:31:37 |
4.15 |
251 |
10128 |
买入 |
| 09:31:40 |
4.14 |
432 |
10560 |
卖出 |
| 09:31:43 |
4.15 |
67 |
10627 |
买入 |
| 09:31:46 |
4.14 |
44 |
10671 |
卖出 |
| 09:31:49 |
4.15 |
20 |
10691 |
买入 |
| 09:31:52 |
4.14 |
71 |
10762 |
卖出 |
| 09:31:55 |
4.14 |
20 |
10782 |
卖出 |
| 09:31:58 |
4.15 |
60 |
10842 |
买入 |
| 09:32:01 |
4.15 |
39 |
10881 |
买入 |
| 09:32:04 |
4.14 |
3 |
10884 |
卖出 |
| 09:32:07 |
4.15 |
20 |
10904 |
买入 |
| 09:32:10 |
4.15 |
28 |
10932 |
买入 |
| 09:32:13 |
4.14 |
24 |
10956 |
卖出 |
| 09:32:16 |
4.15 |
9 |
10965 |
买入 |
| 09:32:19 |
4.15 |
113 |
11078 |
买入 |
| 09:32:22 |
4.15 |
44 |
11122 |
买入 |
| 09:32:25 |
4.14 |
2 |
11124 |
卖出 |
| 09:32:31 |
4.14 |
152 |
11276 |
卖出 |
| 09:32:34 |
4.15 |
1 |
11277 |
买入 |
| 09:32:37 |
4.15 |
7 |
11284 |
买入 |
| 09:32:40 |
4.15 |
1 |
11285 |
买入 |
| 09:32:43 |
4.15 |
11 |
11296 |
买入 |
| 09:32:46 |
4.15 |
3 |
11299 |
买入 |
| 09:32:49 |
4.15 |
79 |
11378 |
买入 |
| 09:32:52 |
4.14 |
51 |
11429 |
卖出 |
| 09:32:55 |
4.15 |
1 |
11430 |
买入 |
| 09:32:58 |
4.15 |
203 |
11633 |
买入 |
| 09:33:01 |
4.15 |
754 |
12387 |
买入 |
| 09:33:04 |
4.15 |
124 |
12511 |
买入 |
| 09:33:10 |
4.14 |
28 |
12539 |
卖出 |
| 09:33:13 |
4.14 |
39 |
12578 |
卖出 |
| 09:33:16 |
4.15 |
1 |
12579 |
买入 |
| 09:33:19 |
4.14 |
444 |
13023 |
卖出 |
| 09:33:22 |
4.14 |
382 |
13405 |
卖出 |
| 09:33:25 |
4.14 |
210 |
13615 |
卖出 |
| 09:33:28 |
4.14 |
249 |
13864 |
卖出 |
| 09:33:31 |
4.13 |
43 |
13907 |
卖出 |
| 09:33:34 |
4.14 |
55 |
13962 |
买入 |
| 09:33:37 |
4.13 |
273 |
14235 |
卖出 |
| 09:33:40 |
4.14 |
4 |
14239 |
买入 |
| 09:33:43 |
4.13 |
106 |
14345 |
卖出 |
| 09:33:46 |
4.13 |
43 |
14388 |
卖出 |
| 09:33:49 |
4.13 |
40 |
14428 |
卖出 |
| 09:33:52 |
4.14 |
75 |
14503 |
买入 |
| 09:33:55 |
4.14 |
71 |
14574 |
买入 |
| 09:33:58 |
4.14 |
6 |
14580 |
买入 |
| 09:34:01 |
4.13 |
182 |
14762 |
卖出 |
| 09:34:04 |
4.14 |
57 |
14819 |
买入 |
| 09:34:07 |
4.13 |
59 |
14878 |
卖出 |
| 09:34:10 |
4.14 |
42 |
14920 |
买入 |
| 09:34:13 |
4.14 |
46 |
14966 |
买入 |
| 09:34:16 |
4.14 |
71 |
15037 |
买入 |
| 09:34:19 |
4.14 |
30 |
15067 |
买入 |
| 09:34:22 |
4.14 |
94 |
15161 |
买入 |
| 09:34:25 |
4.14 |
13 |
15174 |
买入 |
| 09:34:31 |
4.14 |
72 |
15246 |
买入 |
| 09:34:34 |
4.14 |
98 |
15344 |
买入 |
| 09:34:37 |
4.14 |
1 |
15345 |
买入 |
| 09:34:40 |
4.14 |
108 |
15453 |
买入 |
| 09:34:43 |
4.14 |
100 |
15553 |
买入 |
| 09:34:46 |
4.14 |
24 |
15577 |
买入 |
| 09:34:49 |
4.14 |
7 |
15584 |
买入 |
| 09:34:52 |
4.13 |
252 |
15836 |
卖出 |
| 09:34:55 |
4.14 |
104 |
15940 |
买入 |
| 09:34:58 |
4.13 |
803 |
16743 |
卖出 |
| 09:35:01 |
4.14 |
122 |
16865 |
买入 |
| 09:35:04 |
4.14 |
75 |
16940 |
买入 |
| 09:35:07 |
4.14 |
29 |
16969 |
卖出 |
| 09:35:10 |
4.14 |
27 |
16996 |
卖出 |
| 09:35:13 |
4.15 |
38 |
17034 |
买入 |
| 09:35:16 |
4.14 |
480 |
17514 |
卖出 |
| 09:35:19 |
4.15 |
135 |
17649 |
买入 |
| 09:35:22 |
4.15 |
153 |
17802 |
卖出 |
| 09:35:25 |
4.15 |
2 |
17804 |
买入 |
| 09:35:28 |
4.15 |
4 |
17808 |
买入 |
| 09:35:31 |
4.15 |
32 |
17840 |
买入 |
| 09:35:34 |
4.15 |
17 |
17857 |
买入 |
| 09:35:37 |
4.15 |
19 |
17876 |
买入 |
| 09:35:40 |
4.15 |
216 |
18092 |
买入 |
| 09:35:43 |
4.15 |
72 |
18164 |
卖出 |
| 09:35:46 |
4.16 |
1 |
18165 |
买入 |
| 09:35:49 |
4.16 |
10 |
18175 |
买入 |
| 09:35:55 |
4.16 |
1 |
18176 |
买入 |
| 09:35:58 |
4.16 |
11 |
18187 |
买入 |
| 09:36:01 |
4.16 |
15 |
18202 |
买入 |
| 09:36:04 |
4.15 |
25 |
18227 |
卖出 |
| 09:36:07 |
4.15 |
48 |
18275 |
卖出 |
| 09:36:10 |
4.16 |
197 |
18472 |
买入 |
| 09:36:13 |
4.15 |
58 |
18530 |
卖出 |
| 09:36:16 |
4.15 |
42 |
18572 |
卖出 |
| 09:36:19 |
4.16 |
9 |
18581 |
买入 |
| 09:36:25 |
4.16 |
856 |
19437 |
买入 |
| 09:36:28 |
4.15 |
13 |
19450 |
卖出 |
| 09:36:31 |
4.15 |
12 |
19462 |
卖出 |
| 09:36:34 |
4.15 |
12 |
19474 |
卖出 |
| 09:36:37 |
4.16 |
4 |
19478 |
买入 |
| 09:36:40 |
4.15 |
84 |
19562 |
卖出 |
| 09:36:43 |
4.15 |
124 |
19686 |
卖出 |
| 09:36:46 |
4.15 |
13 |
19699 |
卖出 |
| 09:36:49 |
4.15 |
7 |
19706 |
卖出 |
| 09:36:52 |
4.15 |
91 |
19797 |
卖出 |
| 09:36:55 |
4.15 |
73 |
19870 |
卖出 |
| 09:37:01 |
4.16 |
17 |
19887 |
买入 |
| 09:37:04 |
4.15 |
2 |
19889 |
卖出 |
| 09:37:10 |
4.15 |
11 |
19900 |
卖出 |
| 09:37:13 |
4.16 |
6 |
19906 |
买入 |
| 09:37:16 |
4.15 |
82 |
19988 |
卖出 |
| 09:37:22 |
4.16 |
16 |
20004 |
买入 |
| 09:37:25 |
4.15 |
17 |
20021 |
卖出 |
| 09:37:28 |
4.16 |
84 |
20105 |
买入 |
| 09:37:31 |
4.16 |
108 |
20213 |
买入 |
| 09:37:34 |
4.16 |
27 |
20240 |
买入 |
| 09:37:37 |
4.16 |
166 |
20406 |
买入 |
| 09:37:40 |
4.15 |
1 |
20407 |
卖出 |
| 09:37:43 |
4.16 |
39 |
20446 |
卖出 |
| 09:37:46 |
4.16 |
33 |
20479 |
买入 |
| 09:37:49 |
4.15 |
5 |
20484 |
卖出 |
| 09:37:52 |
4.15 |
63 |
20547 |
卖出 |
| 09:37:55 |
4.16 |
21 |
20568 |
买入 |
| 09:37:58 |
4.15 |
11 |
20579 |
卖出 |
| 09:38:01 |
4.15 |
21 |
20600 |
卖出 |
| 09:38:04 |
4.15 |
41 |
20641 |
卖出 |
| 09:38:07 |
4.17 |
14 |
20655 |
买入 |
| 09:38:10 |
4.16 |
52 |
20707 |
卖出 |
| 09:38:19 |
4.17 |
12 |
20719 |
买入 |
| 09:38:25 |
4.16 |
15 |
20734 |
卖出 |
| 09:38:28 |
4.16 |
20 |
20754 |
卖出 |
| 09:38:31 |
4.16 |
217 |
20971 |
卖出 |
| 09:38:37 |
4.17 |
1 |
20972 |
买入 |
| 09:38:40 |
4.17 |
1 |
20973 |
买入 |
| 09:38:43 |
4.17 |
128 |
21101 |
买入 |
| 09:38:46 |
4.17 |
64 |
21165 |
买入 |
| 09:38:49 |
4.16 |
365 |
21530 |
卖出 |
| 09:38:52 |
4.17 |
271 |
21801 |
买入 |
| 09:38:55 |
4.17 |
67 |
21868 |
卖出 |
| 09:38:58 |
4.17 |
22 |
21890 |
买入 |
| 09:39:01 |
4.17 |
56 |
21946 |
买入 |
| 09:39:04 |
4.17 |
146 |
22092 |
卖出 |
| 09:39:07 |
4.16 |
164 |
22256 |
卖出 |
| 09:39:10 |
4.17 |
110 |
22366 |
买入 |
| 09:39:13 |
4.16 |
11 |
22377 |
卖出 |
| 09:39:19 |
4.18 |
130 |
22507 |
买入 |
| 09:39:22 |
4.17 |
63 |
22570 |
卖出 |
| 09:39:25 |
4.16 |
100 |
22670 |
卖出 |
| 09:39:28 |
4.16 |
20 |
22690 |
卖出 |
| 09:39:34 |
4.16 |
1 |
22691 |
卖出 |
| 09:39:37 |
4.17 |
8 |
22699 |
买入 |
| 09:39:40 |
4.17 |
11 |
22710 |
买入 |
| 09:39:43 |
4.17 |
1 |
22711 |
买入 |
| 09:39:46 |
4.16 |
18 |
22729 |
卖出 |
| 09:39:52 |
4.16 |
1 |
22730 |
卖出 |
| 09:39:55 |
4.17 |
14 |
22744 |
买入 |
| 09:39:58 |
4.16 |
47 |
22791 |
卖出 |
| 09:40:01 |
4.17 |
19 |
22810 |
买入 |
| 09:40:04 |
4.16 |
421 |
23231 |
卖出 |
| 09:40:07 |
4.15 |
2079 |
25310 |
卖出 |
| 09:40:10 |
4.15 |
26 |
25336 |
卖出 |
| 09:40:13 |
4.16 |
15 |
25351 |
买入 |
| 09:40:16 |
4.15 |
12 |
25363 |
卖出 |
| 09:40:19 |
4.15 |
1 |
25364 |
卖出 |
| 09:40:22 |
4.15 |
41 |
25405 |
卖出 |
| 09:40:28 |
4.16 |
2 |
25407 |
买入 |
| 09:40:34 |
4.15 |
20 |
25427 |
卖出 |
| 09:40:37 |
4.15 |
6 |
25433 |
卖出 |
| 09:40:40 |
4.15 |
30 |
25463 |
卖出 |
| 09:40:43 |
4.16 |
2 |
25465 |
买入 |
| 09:40:46 |
4.16 |
20 |
25485 |
买入 |
| 09:40:49 |
4.16 |
100 |
25585 |
买入 |
| 09:40:55 |
4.16 |
7 |
25592 |
买入 |
| 09:40:58 |
4.15 |
16 |
25608 |
卖出 |
| 09:41:01 |
4.16 |
236 |
25844 |
买入 |
| 09:41:07 |
4.16 |
7 |
25851 |
买入 |
| 09:41:10 |
4.15 |
2 |
25853 |
卖出 |
| 09:41:13 |
4.15 |
8 |
25861 |
卖出 |
| 09:41:19 |
4.15 |
5 |
25866 |
卖出 |
| 09:41:22 |
4.15 |
14 |
25880 |
卖出 |
| 09:41:25 |
4.15 |
8 |
25888 |
卖出 |
| 09:41:28 |
4.16 |
1 |
25889 |
买入 |
| 09:41:34 |
4.16 |
1 |
25890 |
买入 |
| 09:41:37 |
4.16 |
17 |
25907 |
买入 |
| 09:41:40 |
4.16 |
5 |
25912 |
买入 |
| 09:41:43 |
4.15 |
83 |
25995 |
卖出 |
| 09:41:46 |
4.15 |
302 |
26297 |
卖出 |
| 09:41:49 |
4.15 |
23 |
26320 |
卖出 |
| 09:41:52 |
4.15 |
16 |
26336 |
卖出 |
| 09:41:55 |
4.15 |
27 |
26363 |
卖出 |
| 09:41:58 |
4.16 |
97 |
26460 |
买入 |
| 09:42:01 |
4.15 |
62 |
26522 |
卖出 |
| 09:42:04 |
4.15 |
541 |
27063 |
卖出 |
| 09:42:07 |
4.15 |
1141 |
28204 |
卖出 |
| 09:42:10 |
4.14 |
570 |
28774 |
卖出 |
| 09:42:13 |
4.15 |
38 |
28812 |
买入 |
| 09:42:16 |
4.14 |
76 |
28888 |
卖出 |
| 09:42:19 |
4.14 |
5 |
28893 |
卖出 |
| 09:42:22 |
4.14 |
11 |
28904 |
卖出 |
| 09:42:25 |
4.15 |
107 |
29011 |
买入 |
| 09:42:28 |
4.14 |
24 |
29035 |
卖出 |
| 09:42:31 |
4.14 |
21 |
29056 |
卖出 |
| 09:42:34 |
4.14 |
8 |
29064 |
卖出 |
| 09:42:37 |
4.14 |
137 |
29201 |
卖出 |
| 09:42:40 |
4.14 |
53 |
29254 |
卖出 |
| 09:42:43 |
4.14 |
23 |
29277 |
卖出 |
| 09:42:46 |
4.14 |
9 |
29286 |
卖出 |
| 09:42:49 |
4.14 |
8 |
29294 |
卖出 |
| 09:42:52 |
4.15 |
11 |
29305 |
买入 |
| 09:42:55 |
4.15 |
114 |
29419 |
买入 |
| 09:42:58 |
4.15 |
751 |
30170 |
买入 |