浦东金桥[600639]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.24 |
20 |
20 |
集合竞价 |
| 09:15:10 |
10.2 |
20 |
20 |
集合竞价 |
| 09:15:31 |
10.11 |
50 |
50 |
集合竞价 |
| 09:15:34 |
10.14 |
50 |
50 |
集合竞价 |
| 09:17:25 |
10.2 |
50 |
50 |
集合竞价 |
| 09:17:49 |
10.2 |
50 |
50 |
集合竞价 |
| 09:18:49 |
10.2 |
50 |
50 |
集合竞价 |
| 09:18:52 |
10.2 |
50 |
50 |
集合竞价 |
| 09:19:34 |
10.14 |
50 |
50 |
集合竞价 |
| 09:20:01 |
10.14 |
51 |
51 |
集合竞价 |
| 09:20:04 |
10.14 |
51 |
51 |
集合竞价 |
| 09:21:28 |
10.14 |
51 |
51 |
集合竞价 |
| 09:21:31 |
10.14 |
51 |
51 |
集合竞价 |
| 09:21:34 |
10.14 |
51 |
51 |
集合竞价 |
| 09:21:49 |
10.13 |
314 |
314 |
集合竞价 |
| 09:22:46 |
10.13 |
317 |
317 |
集合竞价 |
| 09:22:55 |
10.13 |
373 |
373 |
集合竞价 |
| 09:23:19 |
10.13 |
383 |
383 |
集合竞价 |
| 09:23:25 |
10.13 |
383 |
383 |
集合竞价 |
| 09:23:43 |
10.13 |
386 |
386 |
集合竞价 |
| 09:24:04 |
10.13 |
416 |
416 |
集合竞价 |
| 09:24:43 |
10.13 |
428 |
428 |
集合竞价 |
| 09:24:46 |
10.13 |
438 |
438 |
集合竞价 |
| 09:24:49 |
10.13 |
443 |
443 |
集合竞价 |
| 09:24:58 |
10.13 |
443 |
443 |
集合竞价 |
| 09:25:01 |
10.13 |
443 |
443 |
集合竞价 |
| 09:25:06 |
10.13 |
443 |
886 |
买入 |
| 09:30:01 |
10.11 |
8 |
894 |
卖出 |
| 09:30:04 |
10.13 |
406 |
1300 |
买入 |
| 09:30:07 |
10.13 |
398 |
1698 |
买入 |
| 09:30:10 |
10.13 |
621 |
2319 |
买入 |
| 09:30:13 |
10.19 |
191 |
2510 |
买入 |
| 09:30:16 |
10.19 |
34 |
2544 |
买入 |
| 09:30:19 |
10.16 |
45 |
2589 |
卖出 |
| 09:30:22 |
10.19 |
30 |
2619 |
买入 |
| 09:30:28 |
10.19 |
26 |
2645 |
买入 |
| 09:30:31 |
10.15 |
24 |
2669 |
卖出 |
| 09:30:34 |
10.15 |
60 |
2729 |
卖出 |
| 09:30:37 |
10.16 |
606 |
3335 |
卖出 |
| 09:30:43 |
10.14 |
49 |
3384 |
卖出 |
| 09:30:46 |
10.13 |
82 |
3466 |
卖出 |
| 09:30:49 |
10.14 |
15 |
3481 |
买入 |
| 09:30:52 |
10.15 |
2 |
3483 |
卖出 |
| 09:30:55 |
10.16 |
32 |
3515 |
买入 |
| 09:31:04 |
10.17 |
2 |
3517 |
买入 |
| 09:31:07 |
10.18 |
14 |
3531 |
买入 |
| 09:31:10 |
10.18 |
60 |
3591 |
买入 |
| 09:31:13 |
10.18 |
52 |
3643 |
卖出 |
| 09:31:16 |
10.18 |
7 |
3650 |
卖出 |
| 09:31:19 |
10.16 |
13 |
3663 |
卖出 |
| 09:31:22 |
10.16 |
3 |
3666 |
卖出 |
| 09:31:28 |
10.19 |
39 |
3705 |
买入 |
| 09:31:31 |
10.18 |
8 |
3713 |
卖出 |
| 09:31:34 |
10.18 |
48 |
3761 |
买入 |
| 09:31:37 |
10.16 |
250 |
4011 |
卖出 |
| 09:31:40 |
10.19 |
66 |
4077 |
买入 |
| 09:31:43 |
10.16 |
5 |
4082 |
卖出 |
| 09:31:46 |
10.16 |
6 |
4088 |
卖出 |
| 09:31:52 |
10.16 |
18 |
4106 |
卖出 |
| 09:31:55 |
10.16 |
27 |
4133 |
卖出 |
| 09:31:58 |
10.17 |
8 |
4141 |
买入 |
| 09:32:01 |
10.17 |
11 |
4152 |
卖出 |
| 09:32:07 |
10.18 |
3 |
4155 |
卖出 |
| 09:32:10 |
10.19 |
29 |
4184 |
买入 |
| 09:32:13 |
10.19 |
2 |
4186 |
买入 |
| 09:32:16 |
10.19 |
15 |
4201 |
买入 |
| 09:32:19 |
10.19 |
26 |
4227 |
卖出 |
| 09:32:25 |
10.18 |
5 |
4232 |
卖出 |
| 09:32:28 |
10.17 |
153 |
4385 |
卖出 |
| 09:32:31 |
10.16 |
17 |
4402 |
卖出 |
| 09:32:34 |
10.18 |
124 |
4526 |
买入 |
| 09:32:37 |
10.17 |
2 |
4528 |
买入 |
| 09:32:40 |
10.17 |
2 |
4530 |
买入 |
| 09:32:43 |
10.18 |
10 |
4540 |
买入 |
| 09:32:46 |
10.18 |
15 |
4555 |
买入 |
| 09:32:52 |
10.17 |
11 |
4566 |
卖出 |
| 09:32:55 |
10.17 |
3 |
4569 |
买入 |
| 09:32:58 |
10.17 |
2 |
4571 |
卖出 |
| 09:33:01 |
10.17 |
7 |
4578 |
卖出 |
| 09:33:04 |
10.17 |
5 |
4583 |
卖出 |
| 09:33:07 |
10.16 |
31 |
4614 |
卖出 |
| 09:33:10 |
10.18 |
6 |
4620 |
买入 |
| 09:33:13 |
10.17 |
25 |
4645 |
卖出 |
| 09:33:19 |
10.16 |
11 |
4656 |
卖出 |
| 09:33:22 |
10.17 |
6 |
4662 |
买入 |
| 09:33:25 |
10.17 |
61 |
4723 |
卖出 |
| 09:33:31 |
10.17 |
17 |
4740 |
卖出 |
| 09:33:34 |
10.16 |
20 |
4760 |
卖出 |
| 09:33:37 |
10.17 |
2 |
4762 |
买入 |
| 09:33:43 |
10.16 |
3 |
4765 |
卖出 |
| 09:33:46 |
10.16 |
32 |
4797 |
卖出 |
| 09:33:49 |
10.16 |
133 |
4930 |
卖出 |
| 09:33:52 |
10.16 |
0 |
4930 |
卖出 |
| 09:33:55 |
10.16 |
18 |
4948 |
买入 |
| 09:34:04 |
10.16 |
26 |
4974 |
买入 |
| 09:34:07 |
10.15 |
60 |
5034 |
卖出 |
| 09:34:10 |
10.16 |
31 |
5065 |
买入 |
| 09:34:13 |
10.16 |
64 |
5129 |
卖出 |
| 09:34:22 |
10.17 |
7 |
5136 |
买入 |
| 09:34:34 |
10.17 |
22 |
5158 |
买入 |
| 09:34:40 |
10.17 |
3 |
5161 |
买入 |
| 09:34:43 |
10.17 |
89 |
5250 |
买入 |
| 09:34:52 |
10.17 |
2 |
5252 |
卖出 |
| 09:34:55 |
10.17 |
9 |
5261 |
卖出 |
| 09:34:58 |
10.17 |
8 |
5269 |
卖出 |
| 09:35:01 |
10.17 |
2 |
5271 |
卖出 |
| 09:35:04 |
10.19 |
99 |
5370 |
买入 |
| 09:35:07 |
10.19 |
2 |
5372 |
买入 |
| 09:35:10 |
10.19 |
30 |
5402 |
买入 |
| 09:35:13 |
10.2 |
150 |
5552 |
买入 |
| 09:35:16 |
10.2 |
36 |
5588 |
卖出 |
| 09:35:19 |
10.2 |
2 |
5590 |
买入 |
| 09:35:22 |
10.18 |
27 |
5617 |
卖出 |
| 09:35:28 |
10.18 |
18 |
5635 |
卖出 |
| 09:35:40 |
10.2 |
3 |
5638 |
买入 |
| 09:35:46 |
10.2 |
13 |
5651 |
买入 |
| 09:35:58 |
10.2 |
7 |
5658 |
卖出 |
| 09:36:07 |
10.19 |
31 |
5689 |
卖出 |
| 09:36:10 |
10.19 |
5 |
5694 |
卖出 |
| 09:36:16 |
10.2 |
14 |
5708 |
买入 |
| 09:36:19 |
10.2 |
153 |
5861 |
卖出 |
| 09:36:22 |
10.2 |
124 |
5985 |
买入 |
| 09:36:28 |
10.21 |
16 |
6001 |
买入 |
| 09:36:31 |
10.21 |
7 |
6008 |
卖出 |
| 09:36:34 |
10.2 |
33 |
6041 |
卖出 |
| 09:36:37 |
10.2 |
1 |
6042 |
卖出 |
| 09:36:40 |
10.2 |
12 |
6054 |
买入 |
| 09:36:43 |
10.19 |
29 |
6083 |
卖出 |
| 09:36:49 |
10.21 |
21 |
6104 |
买入 |
| 09:36:58 |
10.21 |
3 |
6107 |
买入 |
| 09:37:01 |
10.21 |
7 |
6114 |
买入 |
| 09:37:10 |
10.21 |
18 |
6132 |
买入 |
| 09:37:13 |
10.21 |
2 |
6134 |
买入 |
| 09:37:16 |
10.21 |
24 |
6158 |
买入 |
| 09:37:19 |
10.2 |
1 |
6159 |
卖出 |
| 09:37:25 |
10.2 |
16 |
6175 |
卖出 |
| 09:37:28 |
10.2 |
92 |
6267 |
卖出 |
| 09:37:31 |
10.2 |
1 |
6268 |
买入 |
| 09:37:34 |
10.2 |
10 |
6278 |
买入 |
| 09:37:37 |
10.19 |
2 |
6280 |
卖出 |
| 09:37:40 |
10.19 |
14 |
6294 |
卖出 |
| 09:37:43 |
10.19 |
8 |
6302 |
卖出 |
| 09:37:46 |
10.19 |
17 |
6319 |
卖出 |
| 09:37:49 |
10.19 |
1 |
6320 |
卖出 |
| 09:37:52 |
10.2 |
57 |
6377 |
买入 |
| 09:37:55 |
10.2 |
15 |
6392 |
买入 |
| 09:37:58 |
10.2 |
2 |
6394 |
卖出 |
| 09:38:07 |
10.2 |
3 |
6397 |
买入 |
| 09:38:13 |
10.2 |
3 |
6400 |
买入 |
| 09:38:16 |
10.2 |
2 |
6402 |
买入 |
| 09:38:25 |
10.2 |
30 |
6432 |
买入 |
| 09:38:28 |
10.18 |
183 |
6615 |
卖出 |
| 09:38:31 |
10.18 |
6 |
6621 |
卖出 |
| 09:38:34 |
10.18 |
17 |
6638 |
卖出 |
| 09:38:37 |
10.18 |
53 |
6691 |
卖出 |
| 09:38:40 |
10.18 |
4 |
6695 |
买入 |
| 09:38:43 |
10.18 |
2 |
6697 |
买入 |
| 09:38:58 |
10.18 |
42 |
6739 |
买入 |
| 09:39:01 |
10.18 |
8 |
6747 |
卖出 |
| 09:39:04 |
10.16 |
120 |
6867 |
卖出 |
| 09:39:07 |
10.17 |
7 |
6874 |
买入 |
| 09:39:10 |
10.16 |
7 |
6881 |
卖出 |
| 09:39:13 |
10.16 |
7 |
6888 |
卖出 |
| 09:39:16 |
10.16 |
22 |
6910 |
卖出 |
| 09:39:19 |
10.16 |
21 |
6931 |
卖出 |
| 09:39:25 |
10.16 |
122 |
7053 |
卖出 |
| 09:39:28 |
10.15 |
1 |
7054 |
卖出 |
| 09:39:31 |
10.15 |
1 |
7055 |
卖出 |
| 09:39:34 |
10.15 |
9 |
7064 |
卖出 |
| 09:39:37 |
10.15 |
27 |
7091 |
卖出 |
| 09:39:40 |
10.15 |
9 |
7100 |
卖出 |
| 09:39:43 |
10.15 |
5 |
7105 |
卖出 |
| 09:39:46 |
10.15 |
25 |
7130 |
卖出 |
| 09:39:49 |
10.15 |
23 |
7153 |
卖出 |
| 09:39:52 |
10.15 |
22 |
7175 |
卖出 |
| 09:39:55 |
10.14 |
130 |
7305 |
卖出 |
| 09:39:58 |
10.14 |
54 |
7359 |
卖出 |
| 09:40:01 |
10.14 |
8 |
7367 |
卖出 |
| 09:40:04 |
10.14 |
39 |
7406 |
卖出 |
| 09:40:07 |
10.13 |
110 |
7516 |
卖出 |
| 09:40:10 |
10.13 |
41 |
7557 |
卖出 |
| 09:40:13 |
10.13 |
16 |
7573 |
卖出 |
| 09:40:16 |
10.12 |
4 |
7577 |
卖出 |
| 09:40:19 |
10.12 |
4 |
7581 |
卖出 |
| 09:40:22 |
10.12 |
2 |
7583 |
卖出 |
| 09:40:25 |
10.12 |
18 |
7601 |
卖出 |
| 09:40:28 |
10.12 |
29 |
7630 |
卖出 |
| 09:40:34 |
10.12 |
4 |
7634 |
买入 |
| 09:40:43 |
10.12 |
2 |
7636 |
买入 |
| 09:40:46 |
10.12 |
78 |
7714 |
买入 |
| 09:40:49 |
10.11 |
40 |
7754 |
卖出 |
| 09:41:01 |
10.11 |
170 |
7924 |
买入 |
| 09:41:04 |
10.11 |
2 |
7926 |
买入 |
| 09:41:07 |
10.11 |
2 |
7928 |
卖出 |
| 09:41:10 |
10.1 |
22 |
7950 |
卖出 |
| 09:41:13 |
10.11 |
44 |
7994 |
买入 |
| 09:41:19 |
10.11 |
7 |
8001 |
买入 |
| 09:41:22 |
10.11 |
49 |
8050 |
买入 |
| 09:41:31 |
10.11 |
3 |
8053 |
卖出 |
| 09:41:37 |
10.12 |
181 |
8234 |
买入 |
| 09:41:43 |
10.12 |
21 |
8255 |
卖出 |
| 09:41:46 |
10.11 |
20 |
8275 |
卖出 |
| 09:41:52 |
10.11 |
81 |
8356 |
卖出 |
| 09:41:55 |
10.1 |
60 |
8416 |
卖出 |
| 09:41:58 |
10.09 |
116 |
8532 |
卖出 |
| 09:42:01 |
10.09 |
18 |
8550 |
卖出 |
| 09:42:04 |
10.09 |
42 |
8592 |
卖出 |
| 09:42:07 |
10.09 |
42 |
8634 |
卖出 |
| 09:42:10 |
10.08 |
48 |
8682 |
卖出 |
| 09:42:13 |
10.08 |
8 |
8690 |
卖出 |
| 09:42:16 |
10.08 |
54 |
8744 |
卖出 |
| 09:42:19 |
10.07 |
16 |
8760 |
卖出 |
| 09:42:22 |
10.09 |
34 |
8794 |
买入 |
| 09:42:25 |
10.09 |
11 |
8805 |
买入 |
| 09:42:28 |
10.08 |
17 |
8822 |
卖出 |
| 09:42:31 |
10.08 |
16 |
8838 |
卖出 |
| 09:42:34 |
10.08 |
79 |
8917 |
卖出 |
| 09:42:37 |
10.08 |
2 |
8919 |
卖出 |
| 09:42:40 |
10.08 |
15 |
8934 |
卖出 |
| 09:42:46 |
10.09 |
146 |
9080 |
买入 |
| 09:42:52 |
10.09 |
6 |
9086 |
卖出 |
| 09:42:55 |
10.1 |
2 |
9088 |
买入 |
| 09:42:58 |
10.09 |
3 |
9091 |
卖出 |
| 09:43:07 |
10.09 |
1 |
9092 |
卖出 |
| 09:43:10 |
10.1 |
2 |
9094 |
买入 |
| 09:43:13 |
10.1 |
1 |
9095 |
买入 |
| 09:43:16 |
10.1 |
431 |
9526 |
买入 |
| 09:43:22 |
10.1 |
152 |
9678 |
卖出 |
| 09:43:25 |
10.12 |
2 |
9680 |
买入 |
| 09:43:31 |
10.1 |
26 |
9706 |
卖出 |
| 09:43:34 |
10.09 |
7 |
9713 |
卖出 |
| 09:43:37 |
10.1 |
24 |
9737 |
买入 |
| 09:43:40 |
10.09 |
6 |
9743 |
卖出 |
| 09:43:43 |
10.1 |
2 |
9745 |
买入 |
| 09:43:46 |
10.09 |
35 |
9780 |
卖出 |
| 09:43:52 |
10.1 |
13 |
9793 |
买入 |
| 09:44:04 |
10.1 |
51 |
9844 |
买入 |
| 09:44:07 |
10.1 |
1 |
9845 |
卖出 |
| 09:44:10 |
10.11 |
3 |
9848 |
买入 |
| 09:44:16 |
10.11 |
2 |
9850 |
买入 |
| 09:44:19 |
10.11 |
3 |
9853 |
卖出 |
| 09:44:22 |
10.1 |
11 |
9864 |
卖出 |
| 09:44:25 |
10.1 |
49 |
9913 |
卖出 |
| 09:44:34 |
10.11 |
5 |
9918 |
买入 |
| 09:44:40 |
10.1 |
28 |
9946 |
卖出 |
| 09:44:43 |
10.11 |
2 |
9948 |
买入 |
| 09:44:46 |
10.11 |
13 |
9961 |
买入 |
| 09:44:55 |
10.1 |
3 |
9964 |
卖出 |
| 09:44:58 |
10.1 |
51 |
10015 |
卖出 |
| 09:45:01 |
10.1 |
6 |
10021 |
卖出 |
| 09:45:04 |
10.1 |
18 |
10039 |
卖出 |
| 09:45:07 |
10.1 |
32 |
10071 |
卖出 |
| 09:45:10 |
10.1 |
110 |
10181 |
卖出 |
| 09:45:13 |
10.09 |
49 |
10230 |
卖出 |
| 09:45:16 |
10.1 |
2 |
10232 |
买入 |
| 09:45:19 |
10.09 |
4 |
10236 |
卖出 |
| 09:45:22 |
10.1 |
3 |
10239 |
买入 |
| 09:45:25 |
10.1 |
1 |
10240 |
买入 |
| 09:45:28 |
10.1 |
4 |
10244 |
买入 |
| 09:45:34 |
10.1 |
1 |
10245 |
买入 |
| 09:45:37 |
10.11 |
3 |
10248 |
买入 |
| 09:45:46 |
10.11 |
1 |
10249 |
买入 |
| 09:45:49 |
10.1 |
4 |
10253 |
卖出 |
| 09:45:52 |
10.11 |
5 |
10258 |
买入 |
| 09:45:55 |
10.1 |
13 |
10271 |
卖出 |
| 09:46:07 |
10.1 |
200 |
10471 |
卖出 |
| 09:46:10 |
10.1 |
2 |
10473 |
买入 |
| 09:46:13 |
10.1 |
34 |
10507 |
买入 |
| 09:46:16 |
10.09 |
17 |
10524 |
卖出 |
| 09:46:19 |
10.1 |
29 |
10553 |
买入 |
| 09:46:22 |
10.1 |
35 |
10588 |
买入 |
| 09:46:25 |
10.09 |
2 |
10590 |
卖出 |
| 09:46:28 |
10.09 |
2 |
10592 |
卖出 |
| 09:46:31 |
10.09 |
7 |
10599 |
卖出 |
| 09:46:34 |
10.1 |
2 |
10601 |
买入 |
| 09:46:43 |
10.09 |
6 |
10607 |
卖出 |
| 09:47:01 |
10.1 |
63 |
10670 |
买入 |
| 09:47:07 |
10.1 |
41 |
10711 |
买入 |
| 09:47:10 |
10.11 |
3 |
10714 |
买入 |
| 09:47:19 |
10.1 |
20 |
10734 |
卖出 |
| 09:47:22 |
10.1 |
3 |
10737 |
卖出 |
| 09:47:28 |
10.11 |
20 |
10757 |
买入 |
| 09:47:31 |
10.11 |
40 |
10797 |
买入 |
| 09:47:34 |
10.11 |
10 |
10807 |
买入 |
| 09:47:43 |
10.12 |
20 |
10827 |
买入 |
| 09:47:49 |
10.1 |
107 |
10934 |
卖出 |
| 09:47:58 |
10.12 |
20 |
10954 |
买入 |
| 09:48:07 |
10.12 |
2 |
10956 |
买入 |
| 09:48:10 |
10.11 |
31 |
10987 |
卖出 |
| 09:48:13 |
10.1 |
73 |
11060 |
卖出 |
| 09:48:16 |
10.1 |
180 |
11240 |
卖出 |
| 09:48:22 |
10.1 |
2 |
11242 |
卖出 |
| 09:48:25 |
10.1 |
26 |
11268 |
卖出 |
| 09:48:28 |
10.1 |
7 |
11275 |
卖出 |
| 09:48:37 |
10.13 |
3 |
11278 |
买入 |
| 09:48:43 |
10.13 |
90 |
11368 |
买入 |
| 09:48:46 |
10.14 |
24 |
11392 |
买入 |
| 09:48:52 |
10.12 |
4 |
11396 |
卖出 |
| 09:48:58 |
10.11 |
2 |
11398 |
卖出 |
| 09:49:04 |
10.11 |
11 |
11409 |
卖出 |