四川金顶[600678]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
5.08 |
41 |
41 |
集合竞价 |
| 09:18:52 |
5.12 |
0 |
0 |
集合竞价 |
| 09:22:04 |
5.12 |
10 |
10 |
集合竞价 |
| 09:22:52 |
5.12 |
10 |
10 |
集合竞价 |
| 09:23:37 |
5.12 |
42 |
42 |
集合竞价 |
| 09:24:07 |
5.12 |
42 |
42 |
集合竞价 |
| 09:24:16 |
5.12 |
62 |
62 |
集合竞价 |
| 09:24:19 |
5.12 |
62 |
62 |
集合竞价 |
| 09:25:03 |
5.12 |
62 |
124 |
卖出 |
| 09:30:01 |
5.12 |
61 |
185 |
卖出 |
| 09:30:04 |
5.13 |
15 |
200 |
买入 |
| 09:30:07 |
5.13 |
85 |
285 |
卖出 |
| 09:30:10 |
5.12 |
349 |
634 |
卖出 |
| 09:30:13 |
5.13 |
25 |
659 |
买入 |
| 09:30:16 |
5.12 |
7 |
666 |
卖出 |
| 09:30:22 |
5.12 |
13 |
679 |
买入 |
| 09:30:31 |
5.12 |
12 |
691 |
买入 |
| 09:30:34 |
5.11 |
8 |
699 |
卖出 |
| 09:30:37 |
5.11 |
10 |
709 |
买入 |
| 09:30:40 |
5.11 |
7 |
716 |
买入 |
| 09:30:43 |
5.11 |
1 |
717 |
买入 |
| 09:30:46 |
5.11 |
10 |
727 |
买入 |
| 09:30:49 |
5.11 |
5 |
732 |
卖出 |
| 09:30:55 |
5.11 |
1 |
733 |
卖出 |
| 09:31:01 |
5.12 |
2 |
735 |
买入 |
| 09:31:04 |
5.12 |
16 |
751 |
买入 |
| 09:31:07 |
5.11 |
100 |
851 |
卖出 |
| 09:31:10 |
5.12 |
18 |
869 |
买入 |
| 09:31:13 |
5.12 |
6 |
875 |
卖出 |
| 09:31:16 |
5.13 |
10 |
885 |
买入 |
| 09:31:22 |
5.12 |
30 |
915 |
卖出 |
| 09:31:25 |
5.13 |
55 |
970 |
买入 |
| 09:31:28 |
5.13 |
19 |
989 |
买入 |
| 09:31:37 |
5.12 |
78 |
1067 |
买入 |
| 09:31:40 |
5.12 |
63 |
1130 |
买入 |
| 09:31:46 |
5.11 |
203 |
1333 |
卖出 |
| 09:31:49 |
5.11 |
3 |
1336 |
卖出 |
| 09:31:55 |
5.12 |
20 |
1356 |
买入 |
| 09:31:58 |
5.12 |
9 |
1365 |
买入 |
| 09:32:01 |
5.12 |
146 |
1511 |
买入 |
| 09:32:07 |
5.12 |
14 |
1525 |
买入 |
| 09:32:10 |
5.11 |
265 |
1790 |
卖出 |
| 09:32:13 |
5.12 |
305 |
2095 |
买入 |
| 09:32:16 |
5.12 |
132 |
2227 |
买入 |
| 09:32:22 |
5.12 |
43 |
2270 |
卖出 |
| 09:32:28 |
5.12 |
20 |
2290 |
卖出 |
| 09:32:37 |
5.13 |
1 |
2291 |
买入 |
| 09:32:40 |
5.13 |
2 |
2293 |
买入 |
| 09:32:43 |
5.12 |
50 |
2343 |
卖出 |
| 09:32:46 |
5.13 |
15 |
2358 |
买入 |
| 09:32:55 |
5.12 |
2 |
2360 |
卖出 |
| 09:32:58 |
5.12 |
5 |
2365 |
卖出 |
| 09:33:01 |
5.12 |
11 |
2376 |
卖出 |
| 09:33:04 |
5.12 |
11 |
2387 |
卖出 |
| 09:33:13 |
5.13 |
28 |
2415 |
买入 |
| 09:33:19 |
5.12 |
50 |
2465 |
卖出 |
| 09:33:22 |
5.12 |
2 |
2467 |
卖出 |
| 09:33:25 |
5.12 |
20 |
2487 |
卖出 |
| 09:33:28 |
5.12 |
3 |
2490 |
卖出 |
| 09:33:31 |
5.13 |
10 |
2500 |
买入 |
| 09:33:34 |
5.12 |
34 |
2534 |
卖出 |
| 09:33:37 |
5.13 |
10 |
2544 |
买入 |
| 09:33:40 |
5.13 |
11 |
2555 |
买入 |
| 09:33:46 |
5.13 |
59 |
2614 |
买入 |
| 09:33:49 |
5.13 |
39 |
2653 |
买入 |
| 09:33:52 |
5.13 |
17 |
2670 |
买入 |
| 09:34:01 |
5.13 |
17 |
2687 |
卖出 |
| 09:34:13 |
5.14 |
20 |
2707 |
买入 |
| 09:34:34 |
5.14 |
1 |
2708 |
卖出 |
| 09:34:37 |
5.14 |
1 |
2709 |
卖出 |
| 09:34:46 |
5.14 |
1 |
2710 |
卖出 |
| 09:34:49 |
5.15 |
22 |
2732 |
买入 |
| 09:34:52 |
5.14 |
8 |
2740 |
卖出 |
| 09:34:55 |
5.14 |
31 |
2771 |
卖出 |
| 09:34:58 |
5.14 |
22 |
2793 |
卖出 |
| 09:35:04 |
5.14 |
19 |
2812 |
卖出 |
| 09:35:10 |
5.14 |
5 |
2817 |
卖出 |
| 09:35:13 |
5.14 |
8 |
2825 |
卖出 |
| 09:35:16 |
5.14 |
3 |
2828 |
卖出 |
| 09:35:19 |
5.14 |
1 |
2829 |
卖出 |
| 09:35:25 |
5.14 |
68 |
2897 |
卖出 |
| 09:35:34 |
5.15 |
9 |
2906 |
买入 |
| 09:35:40 |
5.14 |
50 |
2956 |
卖出 |
| 09:35:43 |
5.15 |
102 |
3058 |
买入 |
| 09:35:49 |
5.15 |
10 |
3068 |
买入 |
| 09:36:04 |
5.15 |
1 |
3069 |
卖出 |
| 09:36:07 |
5.15 |
4 |
3073 |
卖出 |
| 09:36:10 |
5.15 |
43 |
3116 |
卖出 |
| 09:36:13 |
5.15 |
18 |
3134 |
卖出 |
| 09:36:16 |
5.15 |
3 |
3137 |
卖出 |
| 09:36:19 |
5.16 |
12 |
3149 |
买入 |
| 09:36:22 |
5.15 |
30 |
3179 |
卖出 |
| 09:36:34 |
5.16 |
80 |
3259 |
买入 |
| 09:36:40 |
5.16 |
5 |
3264 |
买入 |
| 09:36:55 |
5.16 |
72 |
3336 |
买入 |
| 09:36:58 |
5.16 |
11 |
3347 |
卖出 |
| 09:37:01 |
5.16 |
4 |
3351 |
卖出 |
| 09:37:04 |
5.16 |
26 |
3377 |
卖出 |
| 09:37:07 |
5.16 |
3 |
3380 |
买入 |
| 09:37:25 |
5.16 |
2 |
3382 |
买入 |
| 09:37:34 |
5.16 |
3 |
3385 |
买入 |
| 09:37:40 |
5.16 |
11 |
3396 |
买入 |
| 09:37:43 |
5.15 |
17 |
3413 |
卖出 |
| 09:37:46 |
5.16 |
6 |
3419 |
买入 |
| 09:37:49 |
5.16 |
2 |
3421 |
买入 |
| 09:37:55 |
5.16 |
1 |
3422 |
买入 |
| 09:38:04 |
5.16 |
2 |
3424 |
买入 |
| 09:38:07 |
5.16 |
1 |
3425 |
买入 |
| 09:38:13 |
5.16 |
41 |
3466 |
买入 |
| 09:38:22 |
5.16 |
2 |
3468 |
买入 |
| 09:38:25 |
5.15 |
50 |
3518 |
卖出 |
| 09:38:34 |
5.16 |
120 |
3638 |
买入 |
| 09:38:37 |
5.17 |
2 |
3640 |
买入 |
| 09:38:46 |
5.16 |
2 |
3642 |
卖出 |
| 09:38:49 |
5.16 |
15 |
3657 |
卖出 |
| 09:38:52 |
5.17 |
2 |
3659 |
买入 |
| 09:38:55 |
5.16 |
1 |
3660 |
卖出 |
| 09:39:07 |
5.17 |
3 |
3663 |
买入 |
| 09:39:13 |
5.17 |
5 |
3668 |
买入 |
| 09:39:16 |
5.17 |
10 |
3678 |
买入 |
| 09:39:19 |
5.17 |
2 |
3680 |
买入 |
| 09:39:25 |
5.17 |
4 |
3684 |
买入 |
| 09:39:31 |
5.16 |
1 |
3685 |
卖出 |
| 09:39:34 |
5.17 |
1 |
3686 |
买入 |
| 09:39:37 |
5.17 |
2 |
3688 |
买入 |
| 09:39:46 |
5.17 |
6 |
3694 |
买入 |
| 09:39:49 |
5.17 |
2 |
3696 |
买入 |
| 09:39:55 |
5.17 |
1 |
3697 |
买入 |
| 09:40:01 |
5.16 |
22 |
3719 |
卖出 |
| 09:40:04 |
5.15 |
224 |
3943 |
卖出 |
| 09:40:07 |
5.15 |
36 |
3979 |
卖出 |
| 09:40:10 |
5.15 |
2 |
3981 |
卖出 |
| 09:40:13 |
5.15 |
199 |
4180 |
卖出 |
| 09:40:16 |
5.15 |
32 |
4212 |
卖出 |
| 09:40:19 |
5.15 |
10 |
4222 |
卖出 |
| 09:40:22 |
5.15 |
93 |
4315 |
卖出 |
| 09:40:28 |
5.15 |
42 |
4357 |
卖出 |
| 09:40:31 |
5.14 |
21 |
4378 |
卖出 |
| 09:40:34 |
5.14 |
18 |
4396 |
卖出 |
| 09:40:37 |
5.15 |
3 |
4399 |
买入 |
| 09:40:40 |
5.14 |
5 |
4404 |
卖出 |
| 09:40:46 |
5.13 |
400 |
4804 |
卖出 |
| 09:40:52 |
5.14 |
52 |
4856 |
买入 |
| 09:40:55 |
5.12 |
199 |
5055 |
卖出 |
| 09:41:22 |
5.14 |
15 |
5070 |
买入 |
| 09:41:28 |
5.14 |
3 |
5073 |
卖出 |
| 09:41:31 |
5.14 |
54 |
5127 |
卖出 |
| 09:41:49 |
5.14 |
2 |
5129 |
买入 |
| 09:41:58 |
5.14 |
2 |
5131 |
买入 |
| 09:42:04 |
5.14 |
1 |
5132 |
买入 |
| 09:42:07 |
5.13 |
51 |
5183 |
卖出 |
| 09:42:10 |
5.13 |
104 |
5287 |
卖出 |
| 09:42:13 |
5.14 |
12 |
5299 |
买入 |
| 09:42:16 |
5.13 |
221 |
5520 |
卖出 |
| 09:42:34 |
5.14 |
2 |
5522 |
买入 |
| 09:42:40 |
5.14 |
95 |
5617 |
买入 |
| 09:42:43 |
5.14 |
11 |
5628 |
卖出 |
| 09:42:46 |
5.14 |
2 |
5630 |
卖出 |
| 09:42:49 |
5.14 |
23 |
5653 |
卖出 |
| 09:42:52 |
5.14 |
10 |
5663 |
卖出 |
| 09:42:55 |
5.14 |
3 |
5666 |
卖出 |
| 09:43:07 |
5.14 |
1 |
5667 |
卖出 |
| 09:43:16 |
5.15 |
2 |
5669 |
买入 |
| 09:43:22 |
5.15 |
1 |
5670 |
买入 |
| 09:43:25 |
5.15 |
1 |
5671 |
买入 |
| 09:43:28 |
5.14 |
2 |
5673 |
卖出 |
| 09:43:31 |
5.15 |
2 |
5675 |
买入 |
| 09:43:34 |
5.15 |
42 |
5717 |
买入 |
| 09:43:43 |
5.15 |
2 |
5719 |
买入 |
| 09:43:46 |
5.15 |
3 |
5722 |
买入 |
| 09:43:52 |
5.14 |
20 |
5742 |
卖出 |
| 09:43:55 |
5.15 |
1 |
5743 |
买入 |
| 09:43:58 |
5.15 |
5 |
5748 |
买入 |
| 09:44:04 |
5.14 |
6 |
5754 |
卖出 |
| 09:44:07 |
5.15 |
2 |
5756 |
买入 |
| 09:44:13 |
5.15 |
4 |
5760 |
买入 |
| 09:44:25 |
5.15 |
1 |
5761 |
买入 |
| 09:44:28 |
5.15 |
3 |
5764 |
买入 |
| 09:44:34 |
5.15 |
1 |
5765 |
买入 |
| 09:44:37 |
5.15 |
1 |
5766 |
买入 |
| 09:44:43 |
5.15 |
3 |
5769 |
买入 |
| 09:44:46 |
5.15 |
4 |
5773 |
买入 |
| 09:44:49 |
5.14 |
45 |
5818 |
卖出 |
| 09:44:52 |
5.14 |
2 |
5820 |
买入 |
| 09:45:04 |
5.14 |
6 |
5826 |
卖出 |
| 09:45:07 |
5.14 |
9 |
5835 |
买入 |
| 09:45:10 |
5.14 |
8 |
5843 |
买入 |
| 09:45:13 |
5.14 |
11 |
5854 |
卖出 |
| 09:45:16 |
5.14 |
59 |
5913 |
卖出 |
| 09:45:25 |
5.14 |
2 |
5915 |
买入 |
| 09:46:07 |
5.14 |
1 |
5916 |
买入 |
| 09:46:22 |
5.14 |
1 |
5917 |
买入 |
| 09:46:25 |
5.14 |
2 |
5919 |
买入 |
| 09:46:28 |
5.14 |
1 |
5920 |
买入 |
| 09:46:31 |
5.14 |
1 |
5921 |
买入 |
| 09:46:37 |
5.14 |
14 |
5935 |
买入 |
| 09:46:43 |
5.14 |
2 |
5937 |
买入 |
| 09:46:49 |
5.14 |
76 |
6013 |
买入 |
| 09:46:52 |
5.13 |
11 |
6024 |
卖出 |
| 09:46:55 |
5.14 |
4 |
6028 |
买入 |
| 09:47:04 |
5.14 |
1 |
6029 |
买入 |
| 09:47:13 |
5.14 |
3 |
6032 |
买入 |
| 09:47:19 |
5.14 |
2 |
6034 |
买入 |
| 09:47:22 |
5.14 |
2 |
6036 |
买入 |
| 09:47:25 |
5.13 |
55 |
6091 |
卖出 |
| 09:47:28 |
5.14 |
1 |
6092 |
买入 |
| 09:47:31 |
5.14 |
1 |
6093 |
买入 |
| 09:47:40 |
5.14 |
2 |
6095 |
买入 |
| 09:47:49 |
5.14 |
3 |
6098 |
买入 |
| 09:47:52 |
5.14 |
1 |
6099 |
买入 |
| 09:47:58 |
5.14 |
5 |
6104 |
买入 |
| 09:48:01 |
5.14 |
44 |
6148 |
买入 |
| 09:48:04 |
5.14 |
2 |
6150 |
买入 |
| 09:48:07 |
5.14 |
4 |
6154 |
买入 |
| 09:48:10 |
5.14 |
2 |
6156 |
买入 |
| 09:48:13 |
5.14 |
13 |
6169 |
买入 |
| 09:48:16 |
5.14 |
17 |
6186 |
买入 |
| 09:48:19 |
5.15 |
122 |
6308 |
买入 |
| 09:48:37 |
5.15 |
263 |
6571 |
买入 |
| 09:48:40 |
5.15 |
0 |
6571 |
卖出 |
| 09:48:43 |
5.15 |
11 |
6582 |
卖出 |
| 09:48:46 |
5.16 |
2 |
6584 |
买入 |
| 09:48:49 |
5.16 |
2 |
6586 |
买入 |
| 09:48:52 |
5.16 |
3 |
6589 |
买入 |
| 09:48:55 |
5.15 |
1 |
6590 |
卖出 |
| 09:48:58 |
5.16 |
174 |
6764 |
买入 |
| 09:49:01 |
5.15 |
7 |
6771 |
卖出 |
| 09:49:04 |
5.15 |
39 |
6810 |
卖出 |
| 09:49:07 |
5.14 |
174 |
6984 |
卖出 |
| 09:49:10 |
5.14 |
19 |
7003 |
卖出 |
| 09:49:31 |
5.14 |
4 |
7007 |
卖出 |
| 09:49:34 |
5.14 |
4 |
7011 |
卖出 |
| 09:49:37 |
5.14 |
3 |
7014 |
卖出 |
| 09:49:40 |
5.14 |
2 |
7016 |
卖出 |
| 09:49:43 |
5.14 |
68 |
7084 |
卖出 |
| 09:49:46 |
5.14 |
48 |
7132 |
卖出 |
| 09:49:49 |
5.14 |
10 |
7142 |
卖出 |
| 09:49:52 |
5.14 |
16 |
7158 |
卖出 |
| 09:49:55 |
5.14 |
2 |
7160 |
卖出 |
| 09:50:10 |
5.14 |
2 |
7162 |
卖出 |
| 09:50:13 |
5.14 |
1 |
7163 |
卖出 |
| 09:50:16 |
5.14 |
3 |
7166 |
卖出 |
| 09:50:19 |
5.15 |
2 |
7168 |
买入 |
| 09:50:40 |
5.15 |
2 |
7170 |
买入 |
| 09:50:49 |
5.15 |
1 |
7171 |
买入 |
| 09:50:52 |
5.15 |
2 |
7173 |
买入 |
| 09:50:58 |
5.15 |
2 |
7175 |
买入 |
| 09:51:04 |
5.15 |
3 |
7178 |
买入 |
| 09:51:10 |
5.15 |
8 |
7186 |
买入 |
| 09:51:16 |
5.14 |
3 |
7189 |
卖出 |
| 09:51:19 |
5.15 |
1 |
7190 |
买入 |
| 09:51:25 |
5.15 |
2 |
7192 |
买入 |
| 09:51:31 |
5.15 |
4 |
7196 |
买入 |
| 09:51:40 |
5.14 |
32 |
7228 |
卖出 |
| 09:51:46 |
5.15 |
1 |
7229 |
买入 |
| 09:51:49 |
5.15 |
2 |
7231 |
买入 |
| 09:51:55 |
5.14 |
6 |
7237 |
卖出 |
| 09:52:01 |
5.15 |
1 |
7238 |
买入 |
| 09:52:10 |
5.15 |
3 |
7241 |
买入 |
| 09:52:13 |
5.15 |
1 |
7242 |
买入 |
| 09:52:25 |
5.14 |
3 |
7245 |
卖出 |
| 09:52:28 |
5.15 |
15 |
7260 |
买入 |
| 09:52:34 |
5.15 |
1 |
7261 |
买入 |
| 09:52:43 |
5.15 |
3 |
7264 |
买入 |
| 09:52:49 |
5.15 |
1 |
7265 |
买入 |
| 09:52:55 |
5.15 |
2 |
7267 |
买入 |
| 09:52:58 |
5.15 |
10 |
7277 |
买入 |
| 09:53:01 |
5.15 |
24 |
7301 |
买入 |
| 09:53:04 |
5.15 |
1 |
7302 |
买入 |
| 09:53:07 |
5.15 |
170 |
7472 |
买入 |
| 09:53:10 |
5.15 |
6 |
7478 |
买入 |
| 09:53:13 |
5.15 |
47 |
7525 |
买入 |
| 09:53:16 |
5.15 |
10 |
7535 |
买入 |
| 09:53:19 |
5.15 |
1 |
7536 |
买入 |
| 09:53:28 |
5.15 |
3 |
7539 |
买入 |
| 09:53:31 |
5.15 |
10 |
7549 |
买入 |
| 09:53:34 |
5.15 |
4 |
7553 |
买入 |
| 09:53:37 |
5.15 |
41 |
7594 |
买入 |
| 09:53:40 |
5.15 |
3 |
7597 |
买入 |
| 09:53:46 |
5.15 |
2 |
7599 |
买入 |
| 09:53:49 |
5.15 |
20 |
7619 |
买入 |
| 09:53:55 |
5.15 |
2 |
7621 |
买入 |
| 09:53:58 |
5.15 |
3 |
7624 |
买入 |
| 09:54:07 |
5.15 |
3 |
7627 |
买入 |
| 09:54:13 |
5.15 |
12 |
7639 |
买入 |
| 09:54:16 |
5.15 |
2 |
7641 |
买入 |
| 09:54:19 |
5.15 |
6 |
7647 |
买入 |
| 09:54:22 |
5.15 |
1 |
7648 |
买入 |
| 09:54:25 |
5.15 |
3 |
7651 |
买入 |
| 09:54:28 |
5.15 |
4 |
7655 |
买入 |
| 09:54:31 |
5.15 |
2 |
7657 |
买入 |
| 09:54:40 |
5.15 |
2 |
7659 |
买入 |
| 09:54:43 |
5.15 |
4 |
7663 |
买入 |
| 09:54:46 |
5.15 |
2 |
7665 |
买入 |
| 09:54:49 |
5.15 |
1 |
7666 |
买入 |
| 09:55:16 |
5.15 |
1 |
7667 |
买入 |
| 09:55:22 |
5.15 |
4 |
7671 |
买入 |
| 09:55:25 |
5.15 |
4 |
7675 |
买入 |
| 09:55:28 |
5.15 |
1 |
7676 |
买入 |
| 09:55:31 |
5.15 |
2 |
7678 |
买入 |