北汽蓝谷[600733]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.01 |
78 |
78 |
集合竞价 |
| 09:15:07 |
6.01 |
82 |
82 |
集合竞价 |
| 09:15:10 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:13 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:19 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:22 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:31 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:40 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:43 |
6.35 |
2959 |
2959 |
集合竞价 |
| 09:15:46 |
6.34 |
2959 |
2959 |
集合竞价 |
| 09:15:52 |
6.35 |
2976 |
2976 |
集合竞价 |
| 09:15:55 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:15:58 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:01 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:04 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:07 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:10 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:13 |
6.34 |
2976 |
2976 |
集合竞价 |
| 09:16:16 |
6.34 |
2951 |
2951 |
集合竞价 |
| 09:16:19 |
6.32 |
2951 |
2951 |
集合竞价 |
| 09:16:22 |
6.32 |
2951 |
2951 |
集合竞价 |
| 09:16:28 |
6.31 |
2977 |
2977 |
集合竞价 |
| 09:16:31 |
6.31 |
2977 |
2977 |
集合竞价 |
| 09:16:34 |
6.31 |
2977 |
2977 |
集合竞价 |
| 09:16:37 |
6.31 |
2947 |
2947 |
集合竞价 |
| 09:16:40 |
6.31 |
2947 |
2947 |
集合竞价 |
| 09:16:43 |
6.31 |
2978 |
2978 |
集合竞价 |
| 09:16:46 |
6.31 |
2978 |
2978 |
集合竞价 |
| 09:16:49 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:16:52 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:16:58 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:01 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:04 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:07 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:10 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:13 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:16 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:19 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:22 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:25 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:28 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:31 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:34 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:37 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:40 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:43 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:46 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:49 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:52 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:55 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:17:58 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:01 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:04 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:07 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:10 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:16 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:19 |
6.3 |
2978 |
2978 |
集合竞价 |
| 09:18:25 |
6.01 |
259 |
259 |
集合竞价 |
| 09:18:49 |
6.2 |
1334 |
1334 |
集合竞价 |
| 09:18:55 |
6.2 |
1328 |
1328 |
集合竞价 |
| 09:19:04 |
6.2 |
1334 |
1334 |
集合竞价 |
| 09:19:10 |
6.2 |
1344 |
1344 |
集合竞价 |
| 09:19:13 |
6.2 |
1349 |
1349 |
集合竞价 |
| 09:19:16 |
6.2 |
1379 |
1379 |
集合竞价 |
| 09:19:19 |
6.2 |
1389 |
1389 |
集合竞价 |
| 09:19:22 |
6.2 |
1389 |
1389 |
集合竞价 |
| 09:19:28 |
6.2 |
1399 |
1399 |
集合竞价 |
| 09:19:34 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:19:40 |
6.2 |
1411 |
1411 |
集合竞价 |
| 09:19:43 |
6.01 |
224 |
224 |
集合竞价 |
| 09:19:46 |
6.11 |
408 |
408 |
集合竞价 |
| 09:20:04 |
6.11 |
408 |
408 |
集合竞价 |
| 09:20:13 |
6.11 |
408 |
408 |
集合竞价 |
| 09:20:34 |
6.11 |
423 |
423 |
集合竞价 |
| 09:20:43 |
6.11 |
423 |
423 |
集合竞价 |
| 09:20:46 |
6.11 |
459 |
459 |
集合竞价 |
| 09:20:58 |
6.11 |
469 |
469 |
集合竞价 |
| 09:21:04 |
6.11 |
489 |
489 |
集合竞价 |
| 09:21:07 |
6.11 |
523 |
523 |
集合竞价 |
| 09:21:10 |
6.11 |
523 |
523 |
集合竞价 |
| 09:21:16 |
6.09 |
524 |
524 |
集合竞价 |
| 09:21:40 |
6.09 |
534 |
534 |
集合竞价 |
| 09:21:46 |
6.09 |
534 |
534 |
集合竞价 |
| 09:21:49 |
6.09 |
534 |
534 |
集合竞价 |
| 09:21:52 |
6.09 |
534 |
534 |
集合竞价 |
| 09:22:16 |
6.09 |
534 |
534 |
集合竞价 |
| 09:22:31 |
6.09 |
534 |
534 |
集合竞价 |
| 09:22:34 |
6.09 |
534 |
534 |
集合竞价 |
| 09:22:37 |
6.09 |
534 |
534 |
集合竞价 |
| 09:22:40 |
6.05 |
553 |
553 |
集合竞价 |
| 09:22:52 |
6.05 |
553 |
553 |
集合竞价 |
| 09:22:58 |
6.05 |
553 |
553 |
集合竞价 |
| 09:23:07 |
6.05 |
555 |
555 |
集合竞价 |
| 09:23:16 |
6.05 |
580 |
580 |
集合竞价 |
| 09:23:19 |
6.05 |
600 |
600 |
集合竞价 |
| 09:23:22 |
6.05 |
615 |
615 |
集合竞价 |
| 09:23:25 |
6.05 |
619 |
619 |
集合竞价 |
| 09:23:28 |
6.05 |
623 |
623 |
集合竞价 |
| 09:23:40 |
6.05 |
650 |
650 |
集合竞价 |
| 09:23:43 |
6.05 |
650 |
650 |
集合竞价 |
| 09:23:46 |
6.03 |
660 |
660 |
集合竞价 |
| 09:23:49 |
6.03 |
662 |
662 |
集合竞价 |
| 09:24:01 |
6.03 |
662 |
662 |
集合竞价 |
| 09:24:07 |
6.03 |
682 |
682 |
集合竞价 |
| 09:24:10 |
6.03 |
682 |
682 |
集合竞价 |
| 09:24:13 |
6.03 |
682 |
682 |
集合竞价 |
| 09:24:16 |
6.03 |
683 |
683 |
集合竞价 |
| 09:24:19 |
6.03 |
683 |
683 |
集合竞价 |
| 09:24:22 |
6.02 |
717 |
717 |
集合竞价 |
| 09:24:25 |
6.02 |
737 |
737 |
集合竞价 |
| 09:24:28 |
6.02 |
780 |
780 |
集合竞价 |
| 09:24:31 |
6.02 |
784 |
784 |
集合竞价 |
| 09:24:34 |
6.02 |
810 |
810 |
集合竞价 |
| 09:24:37 |
6.02 |
837 |
837 |
集合竞价 |
| 09:24:40 |
6.02 |
858 |
858 |
集合竞价 |
| 09:24:43 |
6.02 |
858 |
858 |
集合竞价 |
| 09:24:46 |
6.02 |
858 |
858 |
集合竞价 |
| 09:24:49 |
6.02 |
868 |
868 |
集合竞价 |
| 09:24:52 |
6.02 |
868 |
868 |
集合竞价 |
| 09:24:55 |
6 |
1172 |
1172 |
集合竞价 |
| 09:24:58 |
6 |
1174 |
1174 |
集合竞价 |
| 09:25:01 |
6 |
1174 |
1174 |
集合竞价 |
| 09:25:06 |
6 |
1174 |
2348 |
买入 |
| 09:30:01 |
6.01 |
530 |
2878 |
买入 |
| 09:30:04 |
5.98 |
1274 |
4152 |
卖出 |
| 09:30:07 |
5.98 |
1338 |
5490 |
买入 |
| 09:30:10 |
5.96 |
277 |
5767 |
卖出 |
| 09:30:13 |
5.96 |
282 |
6049 |
卖出 |
| 09:30:16 |
5.96 |
100 |
6149 |
买入 |
| 09:30:19 |
5.96 |
145 |
6294 |
买入 |
| 09:30:22 |
5.95 |
401 |
6695 |
卖出 |
| 09:30:25 |
5.95 |
574 |
7269 |
卖出 |
| 09:30:28 |
5.96 |
181 |
7450 |
买入 |
| 09:30:31 |
5.97 |
131 |
7581 |
买入 |
| 09:30:34 |
5.95 |
106 |
7687 |
卖出 |
| 09:30:37 |
5.96 |
380 |
8067 |
卖出 |
| 09:30:40 |
5.97 |
150 |
8217 |
买入 |
| 09:30:43 |
5.97 |
115 |
8332 |
卖出 |
| 09:30:46 |
5.98 |
239 |
8571 |
买入 |
| 09:30:49 |
5.97 |
403 |
8974 |
卖出 |
| 09:30:52 |
5.98 |
213 |
9187 |
买入 |
| 09:30:55 |
5.99 |
682 |
9869 |
买入 |
| 09:31:01 |
5.99 |
49 |
9918 |
卖出 |
| 09:31:04 |
5.99 |
160 |
10078 |
卖出 |
| 09:31:07 |
6 |
888 |
10966 |
买入 |
| 09:31:10 |
6 |
232 |
11198 |
卖出 |
| 09:31:13 |
6.01 |
44 |
11242 |
买入 |
| 09:31:16 |
6.01 |
14 |
11256 |
卖出 |
| 09:31:19 |
6.02 |
45 |
11301 |
买入 |
| 09:31:22 |
6.02 |
30 |
11331 |
买入 |
| 09:31:25 |
6.02 |
280 |
11611 |
买入 |
| 09:31:28 |
6.03 |
10 |
11621 |
买入 |
| 09:31:31 |
6.03 |
2 |
11623 |
买入 |
| 09:31:34 |
6.02 |
87 |
11710 |
卖出 |
| 09:31:37 |
6.03 |
267 |
11977 |
买入 |
| 09:31:40 |
6.03 |
136 |
12113 |
买入 |
| 09:31:43 |
6.03 |
228 |
12341 |
买入 |
| 09:31:46 |
6.03 |
48 |
12389 |
买入 |
| 09:31:49 |
6.03 |
88 |
12477 |
买入 |
| 09:31:52 |
6.03 |
168 |
12645 |
买入 |
| 09:31:55 |
6.03 |
86 |
12731 |
买入 |
| 09:31:58 |
6.02 |
477 |
13208 |
卖出 |
| 09:32:01 |
6.01 |
298 |
13506 |
卖出 |
| 09:32:04 |
6.01 |
21 |
13527 |
买入 |
| 09:32:07 |
6.01 |
135 |
13662 |
买入 |
| 09:32:10 |
6 |
85 |
13747 |
卖出 |
| 09:32:13 |
6 |
112 |
13859 |
卖出 |
| 09:32:16 |
6 |
191 |
14050 |
卖出 |
| 09:32:19 |
6.01 |
50 |
14100 |
买入 |
| 09:32:22 |
6.02 |
64 |
14164 |
买入 |
| 09:32:25 |
6.01 |
330 |
14494 |
卖出 |
| 09:32:28 |
6.02 |
54 |
14548 |
买入 |
| 09:32:31 |
6.01 |
39 |
14587 |
卖出 |
| 09:32:34 |
6.01 |
18 |
14605 |
买入 |
| 09:32:37 |
6.01 |
8 |
14613 |
买入 |
| 09:32:40 |
6 |
61 |
14674 |
卖出 |
| 09:32:43 |
6.01 |
29 |
14703 |
买入 |
| 09:32:49 |
6.01 |
5 |
14708 |
买入 |
| 09:32:52 |
6 |
436 |
15144 |
卖出 |
| 09:32:55 |
6 |
113 |
15257 |
买入 |
| 09:32:58 |
5.99 |
532 |
15789 |
卖出 |
| 09:33:01 |
5.98 |
188 |
15977 |
卖出 |
| 09:33:04 |
5.98 |
171 |
16148 |
买入 |
| 09:33:07 |
5.98 |
107 |
16255 |
买入 |
| 09:33:10 |
5.98 |
61 |
16316 |
买入 |
| 09:33:13 |
5.97 |
758 |
17074 |
卖出 |
| 09:33:16 |
5.98 |
265 |
17339 |
买入 |
| 09:33:19 |
5.98 |
436 |
17775 |
卖出 |
| 09:33:22 |
5.99 |
30 |
17805 |
卖出 |
| 09:33:25 |
5.98 |
23 |
17828 |
卖出 |
| 09:33:28 |
5.98 |
10 |
17838 |
卖出 |
| 09:33:31 |
5.98 |
77 |
17915 |
卖出 |
| 09:33:34 |
6 |
136 |
18051 |
买入 |
| 09:33:37 |
6 |
124 |
18175 |
买入 |
| 09:33:40 |
6 |
56 |
18231 |
买入 |
| 09:33:43 |
6 |
162 |
18393 |
买入 |
| 09:33:46 |
6 |
4 |
18397 |
买入 |
| 09:33:49 |
5.99 |
153 |
18550 |
卖出 |
| 09:33:52 |
6 |
5 |
18555 |
买入 |
| 09:33:55 |
6 |
5 |
18560 |
买入 |
| 09:33:58 |
5.99 |
116 |
18676 |
卖出 |
| 09:34:01 |
5.99 |
123 |
18799 |
买入 |
| 09:34:04 |
5.99 |
154 |
18953 |
卖出 |
| 09:34:07 |
5.99 |
67 |
19020 |
卖出 |
| 09:34:10 |
5.99 |
173 |
19193 |
卖出 |
| 09:34:13 |
5.99 |
56 |
19249 |
卖出 |
| 09:34:16 |
5.99 |
74 |
19323 |
卖出 |
| 09:34:19 |
5.99 |
3 |
19326 |
卖出 |
| 09:34:22 |
6 |
38 |
19364 |
买入 |
| 09:34:25 |
6 |
60 |
19424 |
买入 |
| 09:34:31 |
6 |
72 |
19496 |
买入 |
| 09:34:34 |
5.99 |
149 |
19645 |
卖出 |
| 09:34:37 |
5.99 |
20 |
19665 |
卖出 |
| 09:34:40 |
5.99 |
59 |
19724 |
卖出 |
| 09:34:43 |
5.99 |
119 |
19843 |
卖出 |
| 09:34:46 |
5.99 |
731 |
20574 |
卖出 |
| 09:34:49 |
5.99 |
10 |
20584 |
买入 |
| 09:34:52 |
5.98 |
15 |
20599 |
卖出 |
| 09:34:55 |
5.99 |
63 |
20662 |
买入 |
| 09:34:58 |
5.98 |
34 |
20696 |
卖出 |
| 09:35:01 |
5.99 |
10 |
20706 |
买入 |
| 09:35:04 |
5.98 |
10 |
20716 |
卖出 |
| 09:35:07 |
5.99 |
145 |
20861 |
买入 |
| 09:35:10 |
5.99 |
1444 |
22305 |
买入 |
| 09:35:13 |
6 |
443 |
22748 |
买入 |
| 09:35:22 |
6 |
40 |
22788 |
买入 |
| 09:35:25 |
6 |
27 |
22815 |
买入 |
| 09:35:28 |
6 |
163 |
22978 |
买入 |
| 09:35:31 |
6 |
70 |
23048 |
买入 |
| 09:35:34 |
6 |
246 |
23294 |
买入 |
| 09:35:37 |
6 |
1 |
23295 |
买入 |
| 09:35:40 |
6 |
222 |
23517 |
买入 |
| 09:35:43 |
6 |
121 |
23638 |
卖出 |
| 09:35:46 |
6 |
30 |
23668 |
卖出 |
| 09:35:49 |
6 |
41 |
23709 |
卖出 |
| 09:35:52 |
6.01 |
172 |
23881 |
买入 |
| 09:35:55 |
6 |
39 |
23920 |
卖出 |
| 09:35:58 |
6 |
3 |
23923 |
卖出 |
| 09:36:01 |
6.01 |
120 |
24043 |
买入 |
| 09:36:04 |
6 |
41 |
24084 |
卖出 |
| 09:36:07 |
6 |
745 |
24829 |
卖出 |
| 09:36:10 |
6 |
654 |
25483 |
卖出 |
| 09:36:13 |
5.99 |
235 |
25718 |
卖出 |
| 09:36:16 |
5.99 |
153 |
25871 |
卖出 |
| 09:36:19 |
6 |
15 |
25886 |
买入 |
| 09:36:22 |
6 |
247 |
26133 |
买入 |
| 09:36:25 |
6 |
28 |
26161 |
买入 |
| 09:36:28 |
6 |
37 |
26198 |
卖出 |
| 09:36:31 |
6 |
2 |
26200 |
卖出 |
| 09:36:34 |
6.01 |
35 |
26235 |
买入 |
| 09:36:37 |
6.01 |
45 |
26280 |
买入 |
| 09:36:40 |
6 |
1 |
26281 |
卖出 |
| 09:36:43 |
6 |
75 |
26356 |
卖出 |
| 09:36:46 |
6.01 |
168 |
26524 |
买入 |
| 09:36:49 |
6 |
23 |
26547 |
卖出 |
| 09:36:52 |
6 |
93 |
26640 |
卖出 |
| 09:36:58 |
6 |
12 |
26652 |
卖出 |
| 09:37:01 |
6.01 |
415 |
27067 |
买入 |
| 09:37:04 |
6.01 |
27 |
27094 |
买入 |
| 09:37:07 |
6.01 |
2 |
27096 |
买入 |
| 09:37:10 |
6.01 |
10 |
27106 |
买入 |
| 09:37:13 |
6.01 |
9 |
27115 |
买入 |
| 09:37:16 |
6.01 |
51 |
27166 |
买入 |
| 09:37:19 |
6.01 |
173 |
27339 |
买入 |
| 09:37:22 |
6.01 |
59 |
27398 |
买入 |
| 09:37:25 |
6.01 |
120 |
27518 |
买入 |
| 09:37:28 |
6 |
21 |
27539 |
卖出 |
| 09:37:31 |
6 |
140 |
27679 |
卖出 |
| 09:37:34 |
6 |
232 |
27911 |
卖出 |
| 09:37:37 |
6.01 |
144 |
28055 |
买入 |
| 09:37:40 |
6.01 |
20 |
28075 |
买入 |
| 09:37:43 |
6.01 |
231 |
28306 |
买入 |
| 09:37:46 |
6.01 |
185 |
28491 |
买入 |
| 09:37:49 |
6.01 |
247 |
28738 |
买入 |
| 09:37:52 |
6.01 |
10 |
28748 |
买入 |
| 09:37:55 |
6.01 |
1 |
28749 |
买入 |
| 09:37:58 |
6.01 |
310 |
29059 |
买入 |
| 09:38:04 |
6.01 |
111 |
29170 |
卖出 |
| 09:38:07 |
6.02 |
123 |
29293 |
买入 |
| 09:38:10 |
6.01 |
8 |
29301 |
卖出 |
| 09:38:13 |
6.01 |
166 |
29467 |
卖出 |
| 09:38:19 |
6.01 |
43 |
29510 |
卖出 |
| 09:38:22 |
6.02 |
22 |
29532 |
买入 |
| 09:38:25 |
6.02 |
117 |
29649 |
买入 |
| 09:38:28 |
6.02 |
4 |
29653 |
卖出 |
| 09:38:31 |
6.03 |
36 |
29689 |
买入 |
| 09:38:34 |
6.03 |
2 |
29691 |
买入 |
| 09:38:40 |
6.03 |
22 |
29713 |
买入 |
| 09:38:43 |
6.03 |
27 |
29740 |
买入 |
| 09:38:46 |
6.03 |
177 |
29917 |
买入 |
| 09:38:49 |
6.03 |
32 |
29949 |
买入 |
| 09:38:52 |
6.03 |
57 |
30006 |
买入 |
| 09:38:55 |
6.03 |
63 |
30069 |
买入 |
| 09:38:58 |
6.03 |
62 |
30131 |
买入 |
| 09:39:04 |
6.03 |
126 |
30257 |
卖出 |
| 09:39:07 |
6.03 |
136 |
30393 |
卖出 |
| 09:39:10 |
6.04 |
21 |
30414 |
买入 |
| 09:39:13 |
6.04 |
37 |
30451 |
买入 |
| 09:39:16 |
6.03 |
2 |
30453 |
卖出 |
| 09:39:19 |
6.03 |
100 |
30553 |
卖出 |