海南橡胶[601118]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.05 |
29 |
29 |
集合竞价 |
| 09:15:07 |
4.02 |
108 |
108 |
集合竞价 |
| 09:15:10 |
4.07 |
242 |
242 |
集合竞价 |
| 09:16:52 |
4.07 |
243 |
243 |
集合竞价 |
| 09:17:58 |
4.07 |
243 |
243 |
集合竞价 |
| 09:19:43 |
4.07 |
243 |
243 |
集合竞价 |
| 09:19:55 |
4.04 |
108 |
108 |
集合竞价 |
| 09:20:01 |
4.04 |
111 |
111 |
集合竞价 |
| 09:20:04 |
4.04 |
114 |
114 |
集合竞价 |
| 09:20:13 |
4.04 |
136 |
136 |
集合竞价 |
| 09:20:28 |
4.03 |
156 |
156 |
集合竞价 |
| 09:20:34 |
4.04 |
156 |
156 |
集合竞价 |
| 09:21:13 |
4.04 |
156 |
156 |
集合竞价 |
| 09:21:46 |
4.04 |
156 |
156 |
集合竞价 |
| 09:22:31 |
4.04 |
156 |
156 |
集合竞价 |
| 09:22:37 |
4.05 |
195 |
195 |
集合竞价 |
| 09:22:46 |
4.05 |
195 |
195 |
集合竞价 |
| 09:22:55 |
4.05 |
195 |
195 |
集合竞价 |
| 09:23:19 |
4.05 |
225 |
225 |
集合竞价 |
| 09:23:22 |
4.05 |
235 |
235 |
集合竞价 |
| 09:23:28 |
4.05 |
335 |
335 |
集合竞价 |
| 09:23:37 |
4.05 |
335 |
335 |
集合竞价 |
| 09:23:52 |
4.05 |
335 |
335 |
集合竞价 |
| 09:24:10 |
4.05 |
435 |
435 |
集合竞价 |
| 09:24:13 |
4.05 |
468 |
468 |
集合竞价 |
| 09:24:16 |
4.05 |
468 |
468 |
集合竞价 |
| 09:24:37 |
4.05 |
468 |
468 |
集合竞价 |
| 09:24:46 |
4.05 |
495 |
495 |
集合竞价 |
| 09:24:52 |
4.05 |
495 |
495 |
集合竞价 |
| 09:24:58 |
4.05 |
499 |
499 |
集合竞价 |
| 09:25:03 |
4.05 |
508 |
1007 |
买入 |
| 09:30:01 |
4.05 |
71 |
1078 |
买入 |
| 09:30:04 |
4.05 |
402 |
1480 |
买入 |
| 09:30:07 |
4.04 |
208 |
1688 |
卖出 |
| 09:30:10 |
4.04 |
206 |
1894 |
卖出 |
| 09:30:13 |
4.04 |
110 |
2004 |
买入 |
| 09:30:16 |
4.04 |
78 |
2082 |
买入 |
| 09:30:19 |
4.03 |
164 |
2246 |
卖出 |
| 09:30:25 |
4.04 |
82 |
2328 |
卖出 |
| 09:30:28 |
4.04 |
92 |
2420 |
卖出 |
| 09:30:31 |
4.05 |
53 |
2473 |
买入 |
| 09:30:34 |
4.03 |
179 |
2652 |
卖出 |
| 09:30:40 |
4.03 |
297 |
2949 |
卖出 |
| 09:30:43 |
4.04 |
123 |
3072 |
买入 |
| 09:30:46 |
4.04 |
123 |
3195 |
卖出 |
| 09:30:49 |
4.04 |
32 |
3227 |
卖出 |
| 09:30:52 |
4.04 |
141 |
3368 |
卖出 |
| 09:30:58 |
4.03 |
3 |
3371 |
卖出 |
| 09:31:01 |
4.04 |
2 |
3373 |
买入 |
| 09:31:04 |
4.03 |
52 |
3425 |
卖出 |
| 09:31:10 |
4.04 |
728 |
4153 |
买入 |
| 09:31:13 |
4.03 |
40 |
4193 |
卖出 |
| 09:31:19 |
4.03 |
213 |
4406 |
卖出 |
| 09:31:22 |
4.03 |
10 |
4416 |
卖出 |
| 09:31:31 |
4.04 |
2 |
4418 |
买入 |
| 09:31:34 |
4.04 |
10 |
4428 |
买入 |
| 09:31:43 |
4.04 |
5 |
4433 |
买入 |
| 09:31:46 |
4.04 |
218 |
4651 |
买入 |
| 09:31:49 |
4.03 |
111 |
4762 |
卖出 |
| 09:31:52 |
4.03 |
38 |
4800 |
卖出 |
| 09:31:55 |
4.03 |
49 |
4849 |
卖出 |
| 09:31:58 |
4.04 |
52 |
4901 |
买入 |
| 09:32:01 |
4.04 |
25 |
4926 |
买入 |
| 09:32:04 |
4.03 |
28 |
4954 |
卖出 |
| 09:32:10 |
4.04 |
2 |
4956 |
买入 |
| 09:32:13 |
4.04 |
10 |
4966 |
买入 |
| 09:32:19 |
4.04 |
1 |
4967 |
买入 |
| 09:32:22 |
4.04 |
12 |
4979 |
买入 |
| 09:32:25 |
4.03 |
26 |
5005 |
卖出 |
| 09:32:28 |
4.04 |
1 |
5006 |
买入 |
| 09:32:34 |
4.03 |
31 |
5037 |
卖出 |
| 09:32:37 |
4.04 |
312 |
5349 |
买入 |
| 09:32:40 |
4.04 |
9 |
5358 |
买入 |
| 09:32:46 |
4.04 |
10 |
5368 |
买入 |
| 09:32:49 |
4.04 |
2 |
5370 |
买入 |
| 09:32:52 |
4.03 |
80 |
5450 |
卖出 |
| 09:32:58 |
4.03 |
17 |
5467 |
卖出 |
| 09:33:01 |
4.04 |
54 |
5521 |
买入 |
| 09:33:04 |
4.03 |
556 |
6077 |
卖出 |
| 09:33:07 |
4.03 |
154 |
6231 |
卖出 |
| 09:33:13 |
4.04 |
2 |
6233 |
买入 |
| 09:33:16 |
4.04 |
8 |
6241 |
买入 |
| 09:33:19 |
4.04 |
25 |
6266 |
买入 |
| 09:33:22 |
4.03 |
252 |
6518 |
卖出 |
| 09:33:28 |
4.03 |
1 |
6519 |
买入 |
| 09:33:31 |
4.03 |
1 |
6520 |
买入 |
| 09:33:34 |
4.03 |
1 |
6521 |
买入 |
| 09:33:37 |
4.03 |
14 |
6535 |
买入 |
| 09:33:40 |
4.03 |
98 |
6633 |
买入 |
| 09:33:43 |
4.04 |
5 |
6638 |
买入 |
| 09:33:46 |
4.03 |
18 |
6656 |
卖出 |
| 09:33:52 |
4.03 |
384 |
7040 |
卖出 |
| 09:33:55 |
4.04 |
118 |
7158 |
买入 |
| 09:34:04 |
4.04 |
2 |
7160 |
买入 |
| 09:34:22 |
4.04 |
15 |
7175 |
买入 |
| 09:34:25 |
4.04 |
14 |
7189 |
买入 |
| 09:34:28 |
4.04 |
18 |
7207 |
买入 |
| 09:34:31 |
4.04 |
52 |
7259 |
买入 |
| 09:34:34 |
4.04 |
13 |
7272 |
买入 |
| 09:34:40 |
4.04 |
52 |
7324 |
买入 |
| 09:34:43 |
4.04 |
139 |
7463 |
买入 |
| 09:34:46 |
4.04 |
21 |
7484 |
买入 |
| 09:34:49 |
4.04 |
785 |
8269 |
买入 |
| 09:34:52 |
4.04 |
80 |
8349 |
买入 |
| 09:34:55 |
4.04 |
1134 |
9483 |
买入 |
| 09:34:58 |
4.04 |
1293 |
10776 |
买入 |
| 09:35:01 |
4.05 |
44 |
10820 |
买入 |
| 09:35:04 |
4.05 |
1 |
10821 |
买入 |
| 09:35:07 |
4.05 |
4 |
10825 |
买入 |
| 09:35:10 |
4.05 |
5 |
10830 |
买入 |
| 09:35:13 |
4.05 |
1 |
10831 |
买入 |
| 09:35:19 |
4.05 |
21 |
10852 |
买入 |
| 09:35:22 |
4.05 |
48 |
10900 |
买入 |
| 09:35:25 |
4.05 |
2 |
10902 |
卖出 |
| 09:35:28 |
4.05 |
30 |
10932 |
卖出 |
| 09:35:31 |
4.05 |
10 |
10942 |
卖出 |
| 09:35:34 |
4.06 |
225 |
11167 |
买入 |
| 09:35:37 |
4.06 |
1 |
11168 |
买入 |
| 09:35:43 |
4.06 |
42 |
11210 |
买入 |
| 09:35:46 |
4.06 |
2 |
11212 |
买入 |
| 09:35:49 |
4.06 |
12 |
11224 |
买入 |
| 09:35:55 |
4.06 |
128 |
11352 |
买入 |
| 09:35:58 |
4.06 |
158 |
11510 |
卖出 |
| 09:36:04 |
4.06 |
9 |
11519 |
卖出 |
| 09:36:07 |
4.07 |
13 |
11532 |
买入 |
| 09:36:10 |
4.06 |
14 |
11546 |
卖出 |
| 09:36:13 |
4.07 |
1 |
11547 |
买入 |
| 09:36:16 |
4.06 |
162 |
11709 |
卖出 |
| 09:36:34 |
4.07 |
76 |
11785 |
买入 |
| 09:36:37 |
4.06 |
41 |
11826 |
卖出 |
| 09:36:40 |
4.06 |
1 |
11827 |
卖出 |
| 09:36:43 |
4.06 |
20 |
11847 |
卖出 |
| 09:36:49 |
4.07 |
209 |
12056 |
买入 |
| 09:36:55 |
4.06 |
3 |
12059 |
卖出 |
| 09:36:58 |
4.07 |
50 |
12109 |
买入 |
| 09:37:01 |
4.07 |
25 |
12134 |
买入 |
| 09:37:07 |
4.07 |
1 |
12135 |
买入 |
| 09:37:13 |
4.07 |
23 |
12158 |
买入 |
| 09:37:25 |
4.06 |
6 |
12164 |
卖出 |
| 09:37:28 |
4.06 |
417 |
12581 |
卖出 |
| 09:37:31 |
4.06 |
44 |
12625 |
卖出 |
| 09:37:34 |
4.06 |
112 |
12737 |
卖出 |
| 09:37:37 |
4.06 |
39 |
12776 |
卖出 |
| 09:37:43 |
4.07 |
86 |
12862 |
买入 |
| 09:37:49 |
4.06 |
11 |
12873 |
卖出 |
| 09:37:52 |
4.06 |
10 |
12883 |
卖出 |
| 09:37:55 |
4.07 |
15 |
12898 |
买入 |
| 09:37:58 |
4.07 |
25 |
12923 |
买入 |
| 09:38:04 |
4.06 |
22 |
12945 |
卖出 |
| 09:38:07 |
4.07 |
1 |
12946 |
买入 |
| 09:38:13 |
4.07 |
1 |
12947 |
买入 |
| 09:38:19 |
4.07 |
20 |
12967 |
买入 |
| 09:38:22 |
4.06 |
1 |
12968 |
卖出 |
| 09:38:28 |
4.06 |
5 |
12973 |
卖出 |
| 09:38:34 |
4.06 |
17 |
12990 |
卖出 |
| 09:38:37 |
4.07 |
23 |
13013 |
买入 |
| 09:38:40 |
4.06 |
13 |
13026 |
卖出 |
| 09:38:46 |
4.06 |
71 |
13097 |
卖出 |
| 09:38:58 |
4.07 |
1 |
13098 |
买入 |
| 09:39:01 |
4.07 |
17 |
13115 |
买入 |
| 09:39:04 |
4.07 |
31 |
13146 |
买入 |
| 09:39:07 |
4.07 |
2 |
13148 |
买入 |
| 09:39:10 |
4.06 |
213 |
13361 |
卖出 |
| 09:39:13 |
4.07 |
282 |
13643 |
买入 |
| 09:39:16 |
4.07 |
1 |
13644 |
买入 |
| 09:39:19 |
4.07 |
7 |
13651 |
买入 |
| 09:39:22 |
4.06 |
10 |
13661 |
卖出 |
| 09:39:28 |
4.06 |
19 |
13680 |
卖出 |
| 09:39:31 |
4.06 |
163 |
13843 |
卖出 |
| 09:39:34 |
4.06 |
10 |
13853 |
买入 |
| 09:39:37 |
4.06 |
23 |
13876 |
买入 |
| 09:39:43 |
4.05 |
14 |
13890 |
卖出 |
| 09:39:55 |
4.06 |
4 |
13894 |
买入 |
| 09:40:01 |
4.06 |
5 |
13899 |
买入 |
| 09:40:04 |
4.05 |
33 |
13932 |
卖出 |
| 09:40:07 |
4.05 |
157 |
14089 |
卖出 |
| 09:40:10 |
4.05 |
17 |
14106 |
卖出 |
| 09:40:22 |
4.05 |
1 |
14107 |
卖出 |
| 09:40:25 |
4.06 |
18 |
14125 |
买入 |
| 09:40:28 |
4.06 |
1 |
14126 |
买入 |
| 09:40:37 |
4.06 |
2 |
14128 |
买入 |
| 09:40:40 |
4.06 |
145 |
14273 |
买入 |
| 09:40:58 |
4.06 |
1 |
14274 |
买入 |
| 09:41:01 |
4.06 |
1 |
14275 |
买入 |
| 09:41:04 |
4.06 |
10 |
14285 |
买入 |
| 09:41:07 |
4.06 |
2 |
14287 |
买入 |
| 09:41:10 |
4.06 |
1 |
14288 |
买入 |
| 09:41:16 |
4.06 |
1 |
14289 |
买入 |
| 09:41:25 |
4.06 |
11 |
14300 |
买入 |
| 09:41:28 |
4.06 |
1 |
14301 |
买入 |
| 09:41:31 |
4.06 |
1 |
14302 |
买入 |
| 09:41:37 |
4.06 |
1 |
14303 |
买入 |
| 09:41:40 |
4.06 |
40 |
14343 |
买入 |
| 09:41:43 |
4.06 |
18 |
14361 |
买入 |
| 09:41:46 |
4.06 |
3 |
14364 |
买入 |
| 09:41:49 |
4.05 |
71 |
14435 |
卖出 |
| 09:41:52 |
4.05 |
309 |
14744 |
卖出 |
| 09:41:55 |
4.06 |
99 |
14843 |
买入 |
| 09:41:58 |
4.06 |
42 |
14885 |
买入 |
| 09:42:01 |
4.06 |
11 |
14896 |
买入 |
| 09:42:04 |
4.05 |
55 |
14951 |
卖出 |
| 09:42:07 |
4.05 |
130 |
15081 |
卖出 |
| 09:42:10 |
4.05 |
51 |
15132 |
卖出 |
| 09:42:13 |
4.06 |
92 |
15224 |
买入 |
| 09:42:16 |
4.06 |
48 |
15272 |
买入 |
| 09:42:19 |
4.05 |
6 |
15278 |
买入 |
| 09:42:25 |
4.06 |
13 |
15291 |
买入 |
| 09:42:28 |
4.06 |
2 |
15293 |
买入 |
| 09:42:34 |
4.05 |
32 |
15325 |
卖出 |
| 09:42:37 |
4.04 |
33 |
15358 |
卖出 |
| 09:42:40 |
4.05 |
1 |
15359 |
买入 |
| 09:42:43 |
4.05 |
1 |
15360 |
买入 |
| 09:42:49 |
4.05 |
1 |
15361 |
买入 |
| 09:42:55 |
4.05 |
1 |
15362 |
买入 |
| 09:42:58 |
4.05 |
7 |
15369 |
买入 |
| 09:43:01 |
4.05 |
4 |
15373 |
买入 |
| 09:43:04 |
4.05 |
249 |
15622 |
买入 |
| 09:43:07 |
4.06 |
14 |
15636 |
买入 |
| 09:43:10 |
4.06 |
3 |
15639 |
买入 |
| 09:43:13 |
4.06 |
1 |
15640 |
买入 |
| 09:43:16 |
4.05 |
1 |
15641 |
卖出 |
| 09:43:19 |
4.05 |
3 |
15644 |
买入 |
| 09:43:22 |
4.04 |
2 |
15646 |
卖出 |
| 09:43:25 |
4.05 |
1 |
15647 |
买入 |
| 09:43:28 |
4.05 |
2 |
15649 |
买入 |
| 09:43:34 |
4.04 |
110 |
15759 |
卖出 |
| 09:43:37 |
4.04 |
30 |
15789 |
卖出 |
| 09:43:40 |
4.05 |
1 |
15790 |
买入 |
| 09:43:43 |
4.04 |
4 |
15794 |
卖出 |
| 09:43:46 |
4.04 |
7 |
15801 |
卖出 |
| 09:43:49 |
4.05 |
48 |
15849 |
买入 |
| 09:43:55 |
4.04 |
12 |
15861 |
卖出 |
| 09:43:58 |
4.05 |
14 |
15875 |
买入 |
| 09:44:01 |
4.04 |
28 |
15903 |
卖出 |
| 09:44:04 |
4.05 |
1 |
15904 |
买入 |
| 09:44:22 |
4.05 |
7 |
15911 |
买入 |
| 09:44:28 |
4.05 |
5 |
15916 |
买入 |
| 09:44:31 |
4.05 |
1 |
15917 |
买入 |
| 09:44:34 |
4.05 |
21 |
15938 |
买入 |
| 09:44:40 |
4.05 |
24 |
15962 |
买入 |
| 09:44:43 |
4.04 |
14 |
15976 |
卖出 |
| 09:44:46 |
4.04 |
17 |
15993 |
卖出 |
| 09:44:52 |
4.05 |
32 |
16025 |
买入 |
| 09:44:55 |
4.05 |
32 |
16057 |
卖出 |
| 09:44:58 |
4.04 |
37 |
16094 |
卖出 |
| 09:45:01 |
4.04 |
28 |
16122 |
卖出 |
| 09:45:04 |
4.06 |
189 |
16311 |
买入 |
| 09:45:07 |
4.04 |
10 |
16321 |
卖出 |
| 09:45:13 |
4.04 |
24 |
16345 |
卖出 |
| 09:45:19 |
4.05 |
4 |
16349 |
买入 |
| 09:45:31 |
4.04 |
211 |
16560 |
卖出 |
| 09:45:37 |
4.04 |
3 |
16563 |
卖出 |
| 09:45:40 |
4.04 |
2 |
16565 |
卖出 |
| 09:45:49 |
4.05 |
137 |
16702 |
买入 |
| 09:46:01 |
4.05 |
1 |
16703 |
买入 |
| 09:46:10 |
4.04 |
51 |
16754 |
卖出 |
| 09:46:22 |
4.05 |
2 |
16756 |
买入 |
| 09:46:28 |
4.05 |
24 |
16780 |
买入 |
| 09:46:31 |
4.04 |
1 |
16781 |
卖出 |
| 09:46:43 |
4.05 |
3 |
16784 |
买入 |
| 09:46:52 |
4.05 |
114 |
16898 |
买入 |
| 09:46:58 |
4.05 |
1 |
16899 |
买入 |
| 09:47:04 |
4.05 |
2 |
16901 |
买入 |
| 09:47:13 |
4.05 |
20 |
16921 |
买入 |
| 09:47:16 |
4.05 |
2 |
16923 |
买入 |
| 09:47:19 |
4.05 |
5 |
16928 |
买入 |
| 09:47:22 |
4.04 |
5 |
16933 |
卖出 |
| 09:47:25 |
4.04 |
60 |
16993 |
卖出 |
| 09:47:31 |
4.05 |
3 |
16996 |
买入 |
| 09:47:34 |
4.04 |
51 |
17047 |
卖出 |
| 09:47:37 |
4.05 |
15 |
17062 |
买入 |
| 09:47:43 |
4.04 |
10 |
17072 |
卖出 |
| 09:47:46 |
4.04 |
14 |
17086 |
卖出 |
| 09:47:52 |
4.04 |
54 |
17140 |
卖出 |
| 09:47:58 |
4.04 |
20 |
17160 |
卖出 |
| 09:48:10 |
4.04 |
14 |
17174 |
卖出 |
| 09:48:13 |
4.05 |
7 |
17181 |
买入 |
| 09:48:16 |
4.05 |
59 |
17240 |
买入 |
| 09:48:19 |
4.05 |
116 |
17356 |
买入 |
| 09:48:22 |
4.05 |
4 |
17360 |
买入 |
| 09:48:28 |
4.05 |
50 |
17410 |
买入 |
| 09:48:31 |
4.05 |
2 |
17412 |
买入 |
| 09:48:34 |
4.04 |
100 |
17512 |
卖出 |
| 09:48:46 |
4.05 |
1006 |
18518 |
买入 |
| 09:48:49 |
4.05 |
93 |
18611 |
买入 |
| 09:48:52 |
4.05 |
3 |
18614 |
卖出 |
| 09:48:58 |
4.05 |
5 |
18619 |
卖出 |
| 09:49:04 |
4.05 |
33 |
18652 |
卖出 |
| 09:49:07 |
4.05 |
44 |
18696 |
卖出 |
| 09:49:10 |
4.05 |
31 |
18727 |
卖出 |
| 09:49:13 |
4.05 |
58 |
18785 |
卖出 |
| 09:49:25 |
4.05 |
5 |
18790 |
买入 |
| 09:49:28 |
4.04 |
824 |
19614 |
卖出 |
| 09:49:31 |
4.04 |
1 |
19615 |
买入 |
| 09:49:34 |
4.04 |
4 |
19619 |
买入 |
| 09:49:37 |
4.03 |
10 |
19629 |
卖出 |
| 09:49:40 |
4.04 |
9 |
19638 |
买入 |
| 09:49:52 |
4.04 |
2 |
19640 |
买入 |
| 09:49:55 |
4.04 |
477 |
20117 |
买入 |
| 09:49:58 |
4.04 |
9 |
20126 |
卖出 |