农业银行[601288]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.8 |
10376 |
10376 |
集合竞价 |
| 09:15:03 |
2.8 |
79284 |
79284 |
集合竞价 |
| 09:15:06 |
2.8 |
80993 |
80993 |
集合竞价 |
| 09:15:09 |
2.8 |
75940 |
75940 |
集合竞价 |
| 09:15:12 |
2.8 |
56400 |
56400 |
集合竞价 |
| 09:15:15 |
2.8 |
39531 |
39531 |
集合竞价 |
| 09:15:18 |
2.8 |
39531 |
39531 |
集合竞价 |
| 09:15:21 |
2.8 |
29531 |
29531 |
集合竞价 |
| 09:15:24 |
2.8 |
19531 |
19531 |
集合竞价 |
| 09:15:27 |
2.8 |
19531 |
19531 |
集合竞价 |
| 09:15:30 |
2.8 |
19531 |
19531 |
集合竞价 |
| 09:15:33 |
2.8 |
21015 |
21015 |
集合竞价 |
| 09:15:36 |
2.8 |
21015 |
21015 |
集合竞价 |
| 09:15:39 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:42 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:45 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:48 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:51 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:54 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:15:57 |
2.8 |
11614 |
11614 |
集合竞价 |
| 09:16:03 |
2.8 |
10132 |
10132 |
集合竞价 |
| 09:16:06 |
2.8 |
10333 |
10333 |
集合竞价 |
| 09:16:09 |
2.8 |
10233 |
10233 |
集合竞价 |
| 09:16:12 |
2.8 |
10376 |
10376 |
集合竞价 |
| 09:16:15 |
2.8 |
10376 |
10376 |
集合竞价 |
| 09:16:18 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:24 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:27 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:30 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:33 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:42 |
2.8 |
10380 |
10380 |
集合竞价 |
| 09:16:48 |
2.8 |
10280 |
10280 |
集合竞价 |
| 09:16:51 |
2.8 |
10308 |
10308 |
集合竞价 |
| 09:17:00 |
2.8 |
10308 |
10308 |
集合竞价 |
| 09:17:03 |
2.8 |
10513 |
10513 |
集合竞价 |
| 09:17:06 |
2.8 |
10523 |
10523 |
集合竞价 |
| 09:17:09 |
2.8 |
10523 |
10523 |
集合竞价 |
| 09:17:12 |
2.8 |
10523 |
10523 |
集合竞价 |
| 09:17:15 |
2.8 |
10930 |
10930 |
集合竞价 |
| 09:17:18 |
2.8 |
11021 |
11021 |
集合竞价 |
| 09:17:30 |
2.8 |
11021 |
11021 |
集合竞价 |
| 09:17:33 |
2.8 |
11021 |
11021 |
集合竞价 |
| 09:17:39 |
2.8 |
11021 |
11021 |
集合竞价 |
| 09:17:42 |
2.8 |
11044 |
11044 |
集合竞价 |
| 09:17:45 |
2.8 |
11048 |
11048 |
集合竞价 |
| 09:17:51 |
2.8 |
11083 |
11083 |
集合竞价 |
| 09:17:54 |
2.8 |
11100 |
11100 |
集合竞价 |
| 09:17:57 |
2.8 |
11100 |
11100 |
集合竞价 |
| 09:18:03 |
2.8 |
11130 |
11130 |
集合竞价 |
| 09:18:06 |
2.8 |
11131 |
11131 |
集合竞价 |
| 09:18:12 |
2.8 |
11141 |
11141 |
集合竞价 |
| 09:18:15 |
2.8 |
11141 |
11141 |
集合竞价 |
| 09:18:18 |
2.8 |
11131 |
11131 |
集合竞价 |
| 09:18:21 |
2.8 |
11131 |
11131 |
集合竞价 |
| 09:18:24 |
2.8 |
11981 |
11981 |
集合竞价 |
| 09:18:27 |
2.8 |
12151 |
12151 |
集合竞价 |
| 09:18:39 |
2.8 |
12171 |
12171 |
集合竞价 |
| 09:18:42 |
2.8 |
12173 |
12173 |
集合竞价 |
| 09:18:45 |
2.8 |
12112 |
12112 |
集合竞价 |
| 09:18:48 |
2.8 |
12212 |
12212 |
集合竞价 |
| 09:18:54 |
2.8 |
13279 |
13279 |
集合竞价 |
| 09:18:57 |
2.8 |
13517 |
13517 |
集合竞价 |
| 09:19:03 |
2.8 |
12667 |
12667 |
集合竞价 |
| 09:19:06 |
2.8 |
12667 |
12667 |
集合竞价 |
| 09:19:12 |
2.8 |
12517 |
12517 |
集合竞价 |
| 09:19:18 |
2.8 |
12517 |
12517 |
集合竞价 |
| 09:19:21 |
2.8 |
12521 |
12521 |
集合竞价 |
| 09:19:27 |
2.8 |
12339 |
12339 |
集合竞价 |
| 09:19:30 |
2.8 |
12339 |
12339 |
集合竞价 |
| 09:19:33 |
2.8 |
11983 |
11983 |
集合竞价 |
| 09:19:39 |
2.8 |
11983 |
11983 |
集合竞价 |
| 09:19:42 |
2.8 |
12033 |
12033 |
集合竞价 |
| 09:19:45 |
2.8 |
11933 |
11933 |
集合竞价 |
| 09:19:48 |
2.8 |
11933 |
11933 |
集合竞价 |
| 09:20:00 |
2.8 |
12275 |
12275 |
集合竞价 |
| 09:20:03 |
2.8 |
12372 |
12372 |
集合竞价 |
| 09:20:06 |
2.8 |
12372 |
12372 |
集合竞价 |
| 09:20:12 |
2.8 |
12472 |
12472 |
集合竞价 |
| 09:20:18 |
2.8 |
12507 |
12507 |
集合竞价 |
| 09:20:27 |
2.8 |
12515 |
12515 |
集合竞价 |
| 09:20:30 |
2.8 |
12799 |
12799 |
集合竞价 |
| 09:20:33 |
2.8 |
12932 |
12932 |
集合竞价 |
| 09:20:36 |
2.8 |
12948 |
12948 |
集合竞价 |
| 09:20:45 |
2.8 |
12948 |
12948 |
集合竞价 |
| 09:20:48 |
2.8 |
12983 |
12983 |
集合竞价 |
| 09:20:54 |
2.8 |
12988 |
12988 |
集合竞价 |
| 09:20:57 |
2.8 |
12988 |
12988 |
集合竞价 |
| 09:21:00 |
2.8 |
12988 |
12988 |
集合竞价 |
| 09:21:09 |
2.8 |
12993 |
12993 |
集合竞价 |
| 09:21:18 |
2.8 |
12993 |
12993 |
集合竞价 |
| 09:21:21 |
2.8 |
12993 |
12993 |
集合竞价 |
| 09:21:24 |
2.8 |
12993 |
12993 |
集合竞价 |
| 09:21:27 |
2.8 |
13052 |
13052 |
集合竞价 |
| 09:21:33 |
2.8 |
13093 |
13093 |
集合竞价 |
| 09:21:36 |
2.8 |
13293 |
13293 |
集合竞价 |
| 09:21:42 |
2.8 |
13393 |
13393 |
集合竞价 |
| 09:21:51 |
2.8 |
13413 |
13413 |
集合竞价 |
| 09:21:54 |
2.8 |
13433 |
13433 |
集合竞价 |
| 09:22:06 |
2.8 |
13483 |
13483 |
集合竞价 |
| 09:22:09 |
2.8 |
13594 |
13594 |
集合竞价 |
| 09:22:12 |
2.8 |
13595 |
13595 |
集合竞价 |
| 09:22:30 |
2.79 |
14951 |
14951 |
集合竞价 |
| 09:22:33 |
2.79 |
15131 |
15131 |
集合竞价 |
| 09:22:36 |
2.79 |
15163 |
15163 |
集合竞价 |
| 09:22:39 |
2.79 |
15663 |
15663 |
集合竞价 |
| 09:22:42 |
2.79 |
15845 |
15845 |
集合竞价 |
| 09:22:45 |
2.79 |
15846 |
15846 |
集合竞价 |
| 09:22:48 |
2.79 |
15878 |
15878 |
集合竞价 |
| 09:22:51 |
2.79 |
15884 |
15884 |
集合竞价 |
| 09:22:54 |
2.79 |
15884 |
15884 |
集合竞价 |
| 09:22:57 |
2.79 |
15885 |
15885 |
集合竞价 |
| 09:23:00 |
2.79 |
15955 |
15955 |
集合竞价 |
| 09:23:03 |
2.79 |
15980 |
15980 |
集合竞价 |
| 09:23:06 |
2.79 |
15984 |
15984 |
集合竞价 |
| 09:23:09 |
2.79 |
15984 |
15984 |
集合竞价 |
| 09:23:12 |
2.79 |
16005 |
16005 |
集合竞价 |
| 09:23:18 |
2.79 |
18581 |
18581 |
集合竞价 |
| 09:23:21 |
2.79 |
19488 |
19488 |
集合竞价 |
| 09:23:24 |
2.79 |
19488 |
19488 |
集合竞价 |
| 09:23:27 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:30 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:33 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:36 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:39 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:42 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:45 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:48 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:51 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:54 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:23:57 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:24:00 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:24:03 |
2.79 |
19493 |
19493 |
集合竞价 |
| 09:24:06 |
2.79 |
19503 |
19503 |
集合竞价 |
| 09:24:09 |
2.79 |
19503 |
19503 |
集合竞价 |
| 09:24:12 |
2.79 |
19503 |
19503 |
集合竞价 |
| 09:24:15 |
2.79 |
19503 |
19503 |
集合竞价 |
| 09:24:18 |
2.79 |
19507 |
19507 |
集合竞价 |
| 09:24:21 |
2.79 |
19507 |
19507 |
集合竞价 |
| 09:24:24 |
2.79 |
19507 |
19507 |
集合竞价 |
| 09:24:27 |
2.79 |
19507 |
19507 |
集合竞价 |
| 09:24:30 |
2.79 |
19507 |
19507 |
集合竞价 |
| 09:24:33 |
2.79 |
20019 |
20019 |
集合竞价 |
| 09:24:36 |
2.79 |
20019 |
20019 |
集合竞价 |
| 09:24:39 |
2.79 |
20019 |
20019 |
集合竞价 |
| 09:24:42 |
2.79 |
21186 |
21186 |
集合竞价 |
| 09:24:45 |
2.79 |
23781 |
23781 |
集合竞价 |
| 09:24:48 |
2.79 |
27327 |
27327 |
集合竞价 |
| 09:24:51 |
2.79 |
27327 |
27327 |
集合竞价 |
| 09:24:54 |
2.79 |
27771 |
27771 |
集合竞价 |
| 09:24:57 |
2.79 |
27771 |
27771 |
集合竞价 |
| 09:25:00 |
2.79 |
27771 |
27771 |
集合竞价 |
| 09:25:05 |
2.79 |
27771 |
55542 |
卖出 |
| 09:30:00 |
2.8 |
188 |
55730 |
买入 |
| 09:30:03 |
2.8 |
3293 |
59023 |
买入 |
| 09:30:06 |
2.79 |
2869 |
61892 |
卖出 |
| 09:30:09 |
2.8 |
5098 |
66990 |
买入 |
| 09:30:12 |
2.79 |
5560 |
72550 |
卖出 |
| 09:30:15 |
2.8 |
1225 |
73775 |
买入 |
| 09:30:18 |
2.8 |
1604 |
75379 |
买入 |
| 09:30:21 |
2.8 |
1374 |
76753 |
买入 |
| 09:30:24 |
2.79 |
574 |
77327 |
卖出 |
| 09:30:27 |
2.79 |
345 |
77672 |
卖出 |
| 09:30:30 |
2.79 |
837 |
78509 |
卖出 |
| 09:30:33 |
2.79 |
602 |
79111 |
卖出 |
| 09:30:36 |
2.79 |
106 |
79217 |
卖出 |
| 09:30:39 |
2.79 |
1883 |
81100 |
卖出 |
| 09:30:42 |
2.8 |
650 |
81750 |
买入 |
| 09:30:45 |
2.8 |
487 |
82237 |
买入 |
| 09:30:48 |
2.79 |
844 |
83081 |
卖出 |
| 09:30:51 |
2.8 |
2832 |
85913 |
买入 |
| 09:30:54 |
2.8 |
53 |
85966 |
买入 |
| 09:30:57 |
2.8 |
132 |
86098 |
买入 |
| 09:31:00 |
2.8 |
13 |
86111 |
买入 |
| 09:31:03 |
2.8 |
1351 |
87462 |
买入 |
| 09:31:06 |
2.8 |
112 |
87574 |
买入 |
| 09:31:09 |
2.79 |
1093 |
88667 |
卖出 |
| 09:31:12 |
2.8 |
166 |
88833 |
买入 |
| 09:31:15 |
2.79 |
312 |
89145 |
卖出 |
| 09:31:18 |
2.79 |
5368 |
94513 |
卖出 |
| 09:31:21 |
2.8 |
965 |
95478 |
买入 |
| 09:31:24 |
2.79 |
219 |
95697 |
卖出 |
| 09:31:27 |
2.8 |
161 |
95858 |
买入 |
| 09:31:30 |
2.8 |
5035 |
100893 |
买入 |
| 09:31:33 |
2.79 |
1162 |
102055 |
卖出 |
| 09:31:36 |
2.8 |
695 |
102750 |
买入 |
| 09:31:39 |
2.79 |
1377 |
104127 |
卖出 |
| 09:31:42 |
2.79 |
406 |
104533 |
卖出 |
| 09:31:45 |
2.8 |
3535 |
108068 |
买入 |
| 09:31:48 |
2.79 |
1318 |
109386 |
卖出 |
| 09:31:51 |
2.8 |
125 |
109511 |
买入 |
| 09:31:54 |
2.8 |
259 |
109770 |
买入 |
| 09:31:57 |
2.79 |
1039 |
110809 |
卖出 |
| 09:32:00 |
2.79 |
70 |
110879 |
卖出 |
| 09:32:03 |
2.8 |
924 |
111803 |
买入 |
| 09:32:06 |
2.8 |
2413 |
114216 |
买入 |
| 09:32:09 |
2.79 |
3685 |
117901 |
卖出 |
| 09:32:12 |
2.79 |
506 |
118407 |
卖出 |
| 09:32:15 |
2.79 |
203 |
118610 |
卖出 |
| 09:32:18 |
2.8 |
104 |
118714 |
买入 |
| 09:32:21 |
2.79 |
29 |
118743 |
卖出 |
| 09:32:24 |
2.79 |
1899 |
120642 |
卖出 |
| 09:32:27 |
2.79 |
2278 |
122920 |
卖出 |
| 09:32:30 |
2.79 |
1319 |
124239 |
卖出 |
| 09:32:33 |
2.8 |
185 |
124424 |
买入 |
| 09:32:36 |
2.79 |
3 |
124427 |
卖出 |
| 09:32:39 |
2.8 |
223 |
124650 |
买入 |
| 09:32:42 |
2.8 |
123 |
124773 |
买入 |
| 09:32:45 |
2.79 |
484 |
125257 |
卖出 |
| 09:32:48 |
2.8 |
39 |
125296 |
买入 |
| 09:32:51 |
2.8 |
12 |
125308 |
买入 |
| 09:32:54 |
2.8 |
7 |
125315 |
买入 |
| 09:32:57 |
2.79 |
995 |
126310 |
卖出 |
| 09:33:00 |
2.79 |
760 |
127070 |
卖出 |
| 09:33:03 |
2.79 |
1291 |
128361 |
卖出 |
| 09:33:06 |
2.79 |
77 |
128438 |
卖出 |
| 09:33:09 |
2.8 |
29 |
128467 |
买入 |
| 09:33:12 |
2.8 |
248 |
128715 |
买入 |
| 09:33:15 |
2.8 |
182 |
128897 |
买入 |
| 09:33:18 |
2.79 |
1030 |
129927 |
卖出 |
| 09:33:21 |
2.8 |
2114 |
132041 |
买入 |
| 09:33:24 |
2.8 |
521 |
132562 |
买入 |
| 09:33:27 |
2.79 |
86 |
132648 |
卖出 |
| 09:33:30 |
2.79 |
150 |
132798 |
卖出 |
| 09:33:33 |
2.79 |
826 |
133624 |
卖出 |
| 09:33:36 |
2.79 |
293 |
133917 |
卖出 |
| 09:33:39 |
2.8 |
98 |
134015 |
买入 |
| 09:33:42 |
2.8 |
491 |
134506 |
买入 |
| 09:33:45 |
2.79 |
289 |
134795 |
卖出 |
| 09:33:48 |
2.8 |
51 |
134846 |
买入 |
| 09:33:51 |
2.79 |
142 |
134988 |
卖出 |
| 09:33:54 |
2.8 |
158 |
135146 |
买入 |
| 09:33:57 |
2.79 |
294 |
135440 |
卖出 |
| 09:34:00 |
2.8 |
154 |
135594 |
买入 |
| 09:34:03 |
2.79 |
2051 |
137645 |
卖出 |
| 09:34:06 |
2.79 |
56 |
137701 |
卖出 |
| 09:34:09 |
2.8 |
332 |
138033 |
买入 |
| 09:34:12 |
2.79 |
622 |
138655 |
卖出 |
| 09:34:15 |
2.79 |
902 |
139557 |
卖出 |
| 09:34:18 |
2.79 |
2275 |
141832 |
卖出 |
| 09:34:21 |
2.79 |
135 |
141967 |
卖出 |
| 09:34:24 |
2.8 |
696 |
142663 |
买入 |
| 09:34:27 |
2.79 |
474 |
143137 |
卖出 |
| 09:34:30 |
2.8 |
883 |
144020 |
买入 |
| 09:34:33 |
2.8 |
11979 |
155999 |
买入 |
| 09:34:36 |
2.79 |
82 |
156081 |
卖出 |
| 09:34:39 |
2.79 |
4091 |
160172 |
卖出 |
| 09:34:42 |
2.8 |
481 |
160653 |
买入 |
| 09:34:45 |
2.8 |
1399 |
162052 |
买入 |
| 09:34:48 |
2.79 |
3567 |
165619 |
卖出 |
| 09:34:51 |
2.8 |
269 |
165888 |
买入 |
| 09:34:54 |
2.8 |
1938 |
167826 |
买入 |
| 09:34:57 |
2.8 |
36 |
167862 |
买入 |
| 09:35:00 |
2.79 |
1496 |
169358 |
卖出 |
| 09:35:03 |
2.79 |
454 |
169812 |
卖出 |
| 09:35:06 |
2.79 |
1962 |
171774 |
卖出 |
| 09:35:09 |
2.8 |
856 |
172630 |
买入 |
| 09:35:12 |
2.79 |
85 |
172715 |
卖出 |
| 09:35:15 |
2.8 |
590 |
173305 |
买入 |
| 09:35:18 |
2.8 |
67 |
173372 |
买入 |
| 09:35:21 |
2.79 |
145 |
173517 |
卖出 |
| 09:35:24 |
2.8 |
174 |
173691 |
买入 |
| 09:35:27 |
2.8 |
182 |
173873 |
买入 |
| 09:35:30 |
2.8 |
575 |
174448 |
买入 |
| 09:35:33 |
2.8 |
316 |
174764 |
买入 |
| 09:35:36 |
2.79 |
34 |
174798 |
卖出 |
| 09:35:39 |
2.8 |
27 |
174825 |
买入 |
| 09:35:42 |
2.8 |
1046 |
175871 |
买入 |
| 09:35:45 |
2.79 |
844 |
176715 |
卖出 |
| 09:35:48 |
2.8 |
406 |
177121 |
买入 |
| 09:35:51 |
2.79 |
439 |
177560 |
卖出 |
| 09:35:54 |
2.8 |
1404 |
178964 |
买入 |
| 09:35:57 |
2.8 |
24 |
178988 |
买入 |
| 09:36:00 |
2.79 |
303 |
179291 |
卖出 |
| 09:36:03 |
2.8 |
2552 |
181843 |
买入 |
| 09:36:06 |
2.79 |
945 |
182788 |
卖出 |
| 09:36:09 |
2.8 |
475 |
183263 |
买入 |
| 09:36:12 |
2.79 |
54 |
183317 |
卖出 |
| 09:36:15 |
2.8 |
526 |
183843 |
买入 |
| 09:36:18 |
2.79 |
414 |
184257 |
卖出 |
| 09:36:21 |
2.79 |
25275 |
209532 |
卖出 |
| 09:36:24 |
2.8 |
984 |
210516 |
买入 |
| 09:36:27 |
2.8 |
1800 |
212316 |
买入 |
| 09:36:30 |
2.79 |
349 |
212665 |
卖出 |
| 09:36:33 |
2.8 |
102 |
212767 |
买入 |
| 09:36:36 |
2.79 |
424 |
213191 |
卖出 |
| 09:36:39 |
2.8 |
183 |
213374 |
买入 |
| 09:36:42 |
2.8 |
246 |
213620 |
买入 |
| 09:36:45 |
2.8 |
834 |
214454 |
买入 |
| 09:36:48 |
2.79 |
2437 |
216891 |
卖出 |
| 09:36:51 |
2.79 |
390 |
217281 |
卖出 |
| 09:36:54 |
2.8 |
169 |
217450 |
买入 |
| 09:36:57 |
2.79 |
622 |
218072 |
卖出 |
| 09:37:00 |
2.8 |
37 |
218109 |
买入 |
| 09:37:03 |
2.79 |
173 |
218282 |
卖出 |
| 09:37:06 |
2.79 |
678 |
218960 |
卖出 |
| 09:37:09 |
2.8 |
1280 |
220240 |
买入 |
| 09:37:12 |
2.8 |
721 |
220961 |
买入 |
| 09:37:15 |
2.79 |
674 |
221635 |
卖出 |
| 09:37:18 |
2.8 |
124 |
221759 |
买入 |
| 09:37:21 |
2.8 |
13 |
221772 |
买入 |