大智慧[601519]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.9 |
31 |
31 |
集合竞价 |
| 09:15:12 |
5.88 |
31 |
31 |
集合竞价 |
| 09:16:00 |
5.88 |
31 |
31 |
集合竞价 |
| 09:17:21 |
5.88 |
31 |
31 |
集合竞价 |
| 09:20:03 |
5.88 |
31 |
31 |
集合竞价 |
| 09:20:09 |
5.8 |
94 |
94 |
集合竞价 |
| 09:21:18 |
5.8 |
112 |
112 |
集合竞价 |
| 09:22:00 |
5.8 |
116 |
116 |
集合竞价 |
| 09:22:03 |
5.8 |
116 |
116 |
集合竞价 |
| 09:22:15 |
5.8 |
116 |
116 |
集合竞价 |
| 09:23:12 |
5.8 |
130 |
130 |
集合竞价 |
| 09:23:27 |
5.8 |
131 |
131 |
集合竞价 |
| 09:24:09 |
5.79 |
133 |
133 |
集合竞价 |
| 09:24:33 |
5.71 |
215 |
215 |
集合竞价 |
| 09:24:39 |
5.71 |
216 |
216 |
集合竞价 |
| 09:24:42 |
5.71 |
224 |
224 |
集合竞价 |
| 09:24:48 |
5.71 |
224 |
224 |
集合竞价 |
| 09:24:51 |
5.71 |
323 |
323 |
集合竞价 |
| 09:24:54 |
5.7 |
370 |
370 |
集合竞价 |
| 09:24:57 |
5.7 |
420 |
420 |
集合竞价 |
| 09:25:00 |
5.73 |
464 |
464 |
集合竞价 |
| 09:25:05 |
5.73 |
464 |
928 |
卖出 |
| 09:30:03 |
5.73 |
108 |
1036 |
卖出 |
| 09:30:06 |
5.73 |
514 |
1550 |
卖出 |
| 09:30:09 |
5.73 |
231 |
1781 |
买入 |
| 09:30:12 |
5.74 |
88 |
1869 |
卖出 |
| 09:30:15 |
5.75 |
26 |
1895 |
买入 |
| 09:30:18 |
5.78 |
225 |
2120 |
买入 |
| 09:30:21 |
5.79 |
356 |
2476 |
买入 |
| 09:30:24 |
5.76 |
172 |
2648 |
卖出 |
| 09:30:27 |
5.76 |
146 |
2794 |
买入 |
| 09:30:30 |
5.75 |
170 |
2964 |
卖出 |
| 09:30:33 |
5.76 |
32 |
2996 |
买入 |
| 09:30:36 |
5.75 |
16 |
3012 |
卖出 |
| 09:30:39 |
5.77 |
95 |
3107 |
买入 |
| 09:30:42 |
5.75 |
56 |
3163 |
卖出 |
| 09:30:45 |
5.75 |
30 |
3193 |
买入 |
| 09:30:48 |
5.76 |
90 |
3283 |
买入 |
| 09:30:51 |
5.77 |
239 |
3522 |
买入 |
| 09:30:54 |
5.78 |
20 |
3542 |
买入 |
| 09:30:57 |
5.78 |
43 |
3585 |
买入 |
| 09:31:00 |
5.78 |
66 |
3651 |
卖出 |
| 09:31:03 |
5.78 |
37 |
3688 |
卖出 |
| 09:31:06 |
5.78 |
14 |
3702 |
买入 |
| 09:31:12 |
5.77 |
5 |
3707 |
卖出 |
| 09:31:15 |
5.78 |
72 |
3779 |
买入 |
| 09:31:18 |
5.77 |
48 |
3827 |
卖出 |
| 09:31:21 |
5.77 |
116 |
3943 |
买入 |
| 09:31:24 |
5.77 |
332 |
4275 |
买入 |
| 09:31:27 |
5.76 |
63 |
4338 |
买入 |
| 09:31:33 |
5.76 |
133 |
4471 |
买入 |
| 09:31:36 |
5.75 |
73 |
4544 |
卖出 |
| 09:31:39 |
5.75 |
43 |
4587 |
买入 |
| 09:31:42 |
5.76 |
33 |
4620 |
买入 |
| 09:31:45 |
5.76 |
84 |
4704 |
买入 |
| 09:31:48 |
5.76 |
60 |
4764 |
卖出 |
| 09:31:51 |
5.76 |
37 |
4801 |
买入 |
| 09:31:54 |
5.76 |
82 |
4883 |
卖出 |
| 09:31:57 |
5.75 |
64 |
4947 |
卖出 |
| 09:32:00 |
5.76 |
27 |
4974 |
买入 |
| 09:32:03 |
5.75 |
104 |
5078 |
卖出 |
| 09:32:06 |
5.75 |
109 |
5187 |
卖出 |
| 09:32:09 |
5.74 |
156 |
5343 |
卖出 |
| 09:32:12 |
5.75 |
44 |
5387 |
买入 |
| 09:32:15 |
5.75 |
144 |
5531 |
买入 |
| 09:32:18 |
5.76 |
181 |
5712 |
买入 |
| 09:32:21 |
5.76 |
211 |
5923 |
买入 |
| 09:32:24 |
5.77 |
58 |
5981 |
买入 |
| 09:32:27 |
5.76 |
145 |
6126 |
卖出 |
| 09:32:30 |
5.77 |
9 |
6135 |
买入 |
| 09:32:33 |
5.76 |
221 |
6356 |
卖出 |
| 09:32:36 |
5.76 |
142 |
6498 |
卖出 |
| 09:32:39 |
5.76 |
15 |
6513 |
买入 |
| 09:32:42 |
5.75 |
40 |
6553 |
卖出 |
| 09:32:45 |
5.76 |
14 |
6567 |
买入 |
| 09:32:48 |
5.76 |
157 |
6724 |
买入 |
| 09:32:51 |
5.75 |
89 |
6813 |
卖出 |
| 09:32:54 |
5.76 |
66 |
6879 |
买入 |
| 09:32:57 |
5.75 |
54 |
6933 |
卖出 |
| 09:33:00 |
5.77 |
650 |
7583 |
买入 |
| 09:33:03 |
5.77 |
16 |
7599 |
买入 |
| 09:33:06 |
5.78 |
67 |
7666 |
买入 |
| 09:33:09 |
5.75 |
10 |
7676 |
卖出 |
| 09:33:15 |
5.76 |
162 |
7838 |
买入 |
| 09:33:18 |
5.75 |
144 |
7982 |
卖出 |
| 09:33:21 |
5.76 |
54 |
8036 |
买入 |
| 09:33:24 |
5.76 |
38 |
8074 |
卖出 |
| 09:33:30 |
5.77 |
69 |
8143 |
买入 |
| 09:33:33 |
5.77 |
29 |
8172 |
买入 |
| 09:33:36 |
5.77 |
40 |
8212 |
卖出 |
| 09:33:39 |
5.77 |
39 |
8251 |
卖出 |
| 09:33:42 |
5.76 |
12 |
8263 |
卖出 |
| 09:33:45 |
5.76 |
7 |
8270 |
卖出 |
| 09:33:48 |
5.77 |
27 |
8297 |
买入 |
| 09:33:57 |
5.77 |
22 |
8319 |
买入 |
| 09:34:00 |
5.76 |
3 |
8322 |
卖出 |
| 09:34:03 |
5.77 |
4 |
8326 |
买入 |
| 09:34:06 |
5.77 |
24 |
8350 |
买入 |
| 09:34:09 |
5.75 |
222 |
8572 |
卖出 |
| 09:34:12 |
5.75 |
212 |
8784 |
卖出 |
| 09:34:15 |
5.76 |
28 |
8812 |
买入 |
| 09:34:18 |
5.76 |
2 |
8814 |
买入 |
| 09:34:21 |
5.76 |
45 |
8859 |
买入 |
| 09:34:24 |
5.76 |
22 |
8881 |
买入 |
| 09:34:27 |
5.76 |
16 |
8897 |
买入 |
| 09:34:30 |
5.77 |
120 |
9017 |
买入 |
| 09:34:33 |
5.77 |
40 |
9057 |
买入 |
| 09:34:36 |
5.77 |
193 |
9250 |
买入 |
| 09:34:39 |
5.78 |
24 |
9274 |
买入 |
| 09:34:42 |
5.77 |
44 |
9318 |
卖出 |
| 09:34:45 |
5.77 |
113 |
9431 |
卖出 |
| 09:34:48 |
5.78 |
4 |
9435 |
买入 |
| 09:34:51 |
5.77 |
109 |
9544 |
卖出 |
| 09:34:54 |
5.79 |
74 |
9618 |
买入 |
| 09:34:57 |
5.78 |
94 |
9712 |
卖出 |
| 09:35:00 |
5.78 |
4 |
9716 |
卖出 |
| 09:35:03 |
5.78 |
4 |
9720 |
卖出 |
| 09:35:06 |
5.79 |
34 |
9754 |
买入 |
| 09:35:09 |
5.79 |
32 |
9786 |
买入 |
| 09:35:12 |
5.8 |
39 |
9825 |
买入 |
| 09:35:15 |
5.79 |
87 |
9912 |
卖出 |
| 09:35:18 |
5.8 |
82 |
9994 |
买入 |
| 09:35:21 |
5.79 |
19 |
10013 |
卖出 |
| 09:35:24 |
5.79 |
47 |
10060 |
买入 |
| 09:35:27 |
5.79 |
77 |
10137 |
卖出 |
| 09:35:30 |
5.8 |
54 |
10191 |
买入 |
| 09:35:33 |
5.8 |
105 |
10296 |
买入 |
| 09:35:36 |
5.8 |
37 |
10333 |
卖出 |
| 09:35:39 |
5.8 |
26 |
10359 |
卖出 |
| 09:35:48 |
5.8 |
80 |
10439 |
卖出 |
| 09:35:51 |
5.81 |
42 |
10481 |
买入 |
| 09:35:54 |
5.82 |
102 |
10583 |
买入 |
| 09:35:57 |
5.81 |
19 |
10602 |
卖出 |
| 09:36:00 |
5.82 |
171 |
10773 |
买入 |
| 09:36:03 |
5.81 |
69 |
10842 |
卖出 |
| 09:36:06 |
5.81 |
301 |
11143 |
卖出 |
| 09:36:09 |
5.81 |
943 |
12086 |
卖出 |
| 09:36:12 |
5.81 |
143 |
12229 |
买入 |
| 09:36:15 |
5.8 |
33 |
12262 |
卖出 |
| 09:36:18 |
5.81 |
204 |
12466 |
买入 |
| 09:36:21 |
5.81 |
267 |
12733 |
买入 |
| 09:36:24 |
5.8 |
314 |
13047 |
卖出 |
| 09:36:27 |
5.8 |
62 |
13109 |
卖出 |
| 09:36:30 |
5.81 |
20 |
13129 |
买入 |
| 09:36:33 |
5.81 |
2 |
13131 |
买入 |
| 09:36:36 |
5.81 |
65 |
13196 |
买入 |
| 09:36:39 |
5.81 |
100 |
13296 |
买入 |
| 09:36:42 |
5.81 |
105 |
13401 |
卖出 |
| 09:36:45 |
5.81 |
1 |
13402 |
卖出 |
| 09:36:57 |
5.81 |
6 |
13408 |
卖出 |
| 09:37:00 |
5.82 |
17 |
13425 |
买入 |
| 09:37:03 |
5.82 |
221 |
13646 |
买入 |
| 09:37:06 |
5.82 |
8 |
13654 |
卖出 |
| 09:37:09 |
5.83 |
15 |
13669 |
买入 |
| 09:37:12 |
5.82 |
3 |
13672 |
卖出 |
| 09:37:15 |
5.82 |
72 |
13744 |
卖出 |
| 09:37:18 |
5.82 |
26 |
13770 |
卖出 |
| 09:37:21 |
5.83 |
21 |
13791 |
买入 |
| 09:37:24 |
5.84 |
108 |
13899 |
买入 |
| 09:37:27 |
5.84 |
113 |
14012 |
买入 |
| 09:37:36 |
5.84 |
12 |
14024 |
买入 |
| 09:37:39 |
5.83 |
39 |
14063 |
卖出 |
| 09:37:42 |
5.83 |
21 |
14084 |
卖出 |
| 09:37:45 |
5.83 |
27 |
14111 |
卖出 |
| 09:37:48 |
5.83 |
20 |
14131 |
买入 |
| 09:37:51 |
5.83 |
12 |
14143 |
卖出 |
| 09:37:54 |
5.82 |
68 |
14211 |
卖出 |
| 09:37:57 |
5.83 |
42 |
14253 |
买入 |
| 09:38:00 |
5.84 |
110 |
14363 |
买入 |
| 09:38:03 |
5.84 |
5 |
14368 |
买入 |
| 09:38:09 |
5.84 |
37 |
14405 |
买入 |
| 09:38:12 |
5.83 |
2 |
14407 |
卖出 |
| 09:38:15 |
5.84 |
230 |
14637 |
买入 |
| 09:38:18 |
5.83 |
249 |
14886 |
卖出 |
| 09:38:21 |
5.83 |
67 |
14953 |
买入 |
| 09:38:24 |
5.84 |
47 |
15000 |
买入 |
| 09:38:27 |
5.84 |
82 |
15082 |
买入 |
| 09:38:30 |
5.84 |
21 |
15103 |
买入 |
| 09:38:33 |
5.84 |
139 |
15242 |
买入 |
| 09:38:36 |
5.85 |
133 |
15375 |
买入 |
| 09:38:39 |
5.85 |
150 |
15525 |
买入 |
| 09:38:42 |
5.85 |
38 |
15563 |
买入 |
| 09:38:45 |
5.85 |
197 |
15760 |
买入 |
| 09:38:48 |
5.86 |
517 |
16277 |
买入 |
| 09:38:51 |
5.86 |
22 |
16299 |
买入 |
| 09:38:57 |
5.86 |
119 |
16418 |
买入 |
| 09:39:00 |
5.86 |
84 |
16502 |
买入 |
| 09:39:03 |
5.85 |
4 |
16506 |
卖出 |
| 09:39:06 |
5.85 |
162 |
16668 |
卖出 |
| 09:39:09 |
5.84 |
68 |
16736 |
卖出 |
| 09:39:12 |
5.84 |
309 |
17045 |
卖出 |
| 09:39:15 |
5.84 |
13 |
17058 |
卖出 |
| 09:39:18 |
5.85 |
46 |
17104 |
买入 |
| 09:39:21 |
5.85 |
42 |
17146 |
买入 |
| 09:39:24 |
5.85 |
50 |
17196 |
买入 |
| 09:39:27 |
5.84 |
110 |
17306 |
卖出 |
| 09:39:30 |
5.85 |
1 |
17307 |
买入 |
| 09:39:36 |
5.84 |
27 |
17334 |
卖出 |
| 09:39:39 |
5.84 |
28 |
17362 |
卖出 |
| 09:39:42 |
5.84 |
56 |
17418 |
卖出 |
| 09:39:45 |
5.84 |
15 |
17433 |
卖出 |
| 09:39:48 |
5.83 |
250 |
17683 |
卖出 |
| 09:39:51 |
5.83 |
46 |
17729 |
买入 |
| 09:39:54 |
5.83 |
62 |
17791 |
买入 |
| 09:39:57 |
5.83 |
28 |
17819 |
买入 |
| 09:40:00 |
5.83 |
22 |
17841 |
买入 |
| 09:40:03 |
5.81 |
199 |
18040 |
卖出 |
| 09:40:06 |
5.81 |
132 |
18172 |
买入 |
| 09:40:09 |
5.81 |
78 |
18250 |
卖出 |
| 09:40:12 |
5.81 |
27 |
18277 |
卖出 |
| 09:40:15 |
5.81 |
31 |
18308 |
买入 |
| 09:40:18 |
5.82 |
100 |
18408 |
买入 |
| 09:40:21 |
5.82 |
6 |
18414 |
买入 |
| 09:40:24 |
5.8 |
58 |
18472 |
卖出 |
| 09:40:27 |
5.81 |
2 |
18474 |
买入 |
| 09:40:30 |
5.81 |
864 |
19338 |
买入 |
| 09:40:33 |
5.81 |
14 |
19352 |
卖出 |
| 09:40:36 |
5.81 |
8 |
19360 |
卖出 |
| 09:40:39 |
5.81 |
6 |
19366 |
卖出 |
| 09:40:42 |
5.82 |
28 |
19394 |
买入 |
| 09:40:45 |
5.82 |
64 |
19458 |
买入 |
| 09:40:48 |
5.81 |
108 |
19566 |
卖出 |
| 09:40:51 |
5.8 |
27 |
19593 |
卖出 |
| 09:40:54 |
5.81 |
19 |
19612 |
买入 |
| 09:40:57 |
5.81 |
6 |
19618 |
买入 |
| 09:41:00 |
5.81 |
13 |
19631 |
买入 |
| 09:41:03 |
5.81 |
375 |
20006 |
买入 |
| 09:41:06 |
5.81 |
7 |
20013 |
卖出 |
| 09:41:09 |
5.82 |
57 |
20070 |
买入 |
| 09:41:12 |
5.81 |
30 |
20100 |
卖出 |
| 09:41:15 |
5.82 |
104 |
20204 |
买入 |
| 09:41:18 |
5.82 |
13 |
20217 |
买入 |
| 09:41:24 |
5.81 |
16 |
20233 |
卖出 |
| 09:41:27 |
5.82 |
21 |
20254 |
买入 |
| 09:41:30 |
5.82 |
8 |
20262 |
买入 |
| 09:41:33 |
5.82 |
99 |
20361 |
卖出 |
| 09:41:36 |
5.82 |
68 |
20429 |
买入 |
| 09:41:39 |
5.82 |
17 |
20446 |
买入 |
| 09:41:42 |
5.82 |
10 |
20456 |
卖出 |
| 09:41:45 |
5.83 |
38 |
20494 |
买入 |
| 09:41:51 |
5.83 |
51 |
20545 |
买入 |
| 09:41:54 |
5.83 |
11 |
20556 |
买入 |
| 09:41:57 |
5.82 |
34 |
20590 |
卖出 |
| 09:42:00 |
5.83 |
38 |
20628 |
买入 |
| 09:42:06 |
5.82 |
225 |
20853 |
卖出 |
| 09:42:09 |
5.82 |
39 |
20892 |
卖出 |
| 09:42:12 |
5.82 |
84 |
20976 |
卖出 |
| 09:42:15 |
5.81 |
27 |
21003 |
卖出 |
| 09:42:18 |
5.82 |
97 |
21100 |
卖出 |
| 09:42:21 |
5.84 |
84 |
21184 |
买入 |
| 09:42:24 |
5.82 |
29 |
21213 |
卖出 |
| 09:42:30 |
5.85 |
203 |
21416 |
买入 |
| 09:42:33 |
5.83 |
62 |
21478 |
卖出 |
| 09:42:36 |
5.83 |
79 |
21557 |
卖出 |
| 09:42:39 |
5.82 |
74 |
21631 |
卖出 |
| 09:42:48 |
5.83 |
23 |
21654 |
卖出 |
| 09:42:51 |
5.83 |
1 |
21655 |
卖出 |
| 09:42:54 |
5.83 |
51 |
21706 |
卖出 |
| 09:42:57 |
5.84 |
41 |
21747 |
买入 |
| 09:43:00 |
5.83 |
302 |
22049 |
卖出 |
| 09:43:03 |
5.85 |
16 |
22065 |
买入 |
| 09:43:06 |
5.84 |
7 |
22072 |
卖出 |
| 09:43:09 |
5.84 |
6 |
22078 |
卖出 |
| 09:43:12 |
5.84 |
1 |
22079 |
卖出 |
| 09:43:15 |
5.85 |
112 |
22191 |
买入 |
| 09:43:18 |
5.85 |
76 |
22267 |
买入 |
| 09:43:21 |
5.85 |
10 |
22277 |
买入 |
| 09:43:24 |
5.85 |
230 |
22507 |
买入 |
| 09:43:27 |
5.84 |
12 |
22519 |
卖出 |
| 09:43:30 |
5.85 |
44 |
22563 |
买入 |
| 09:43:33 |
5.84 |
44 |
22607 |
卖出 |
| 09:43:36 |
5.84 |
21 |
22628 |
卖出 |
| 09:43:39 |
5.84 |
19 |
22647 |
卖出 |
| 09:43:42 |
5.85 |
21 |
22668 |
买入 |
| 09:43:45 |
5.85 |
10 |
22678 |
买入 |
| 09:43:48 |
5.85 |
31 |
22709 |
买入 |
| 09:43:51 |
5.85 |
5 |
22714 |
卖出 |
| 09:43:54 |
5.85 |
22 |
22736 |
买入 |
| 09:43:57 |
5.84 |
72 |
22808 |
卖出 |
| 09:44:00 |
5.85 |
1 |
22809 |
买入 |
| 09:44:03 |
5.85 |
14 |
22823 |
买入 |
| 09:44:06 |
5.85 |
98 |
22921 |
买入 |
| 09:44:09 |
5.85 |
56 |
22977 |
买入 |
| 09:44:12 |
5.85 |
65 |
23042 |
买入 |
| 09:44:15 |
5.85 |
14 |
23056 |
卖出 |
| 09:44:18 |
5.86 |
4 |
23060 |
买入 |
| 09:44:21 |
5.86 |
23 |
23083 |
买入 |
| 09:44:24 |
5.85 |
14 |
23097 |
卖出 |
| 09:44:27 |
5.85 |
41 |
23138 |
买入 |
| 09:44:30 |
5.86 |
71 |
23209 |
买入 |
| 09:44:33 |
5.85 |
53 |
23262 |
卖出 |
| 09:44:39 |
5.85 |
72 |
23334 |
卖出 |
| 09:44:42 |
5.86 |
59 |
23393 |
买入 |
| 09:44:45 |
5.85 |
30 |
23423 |
卖出 |
| 09:44:51 |
5.86 |
171 |
23594 |
买入 |
| 09:44:54 |
5.87 |
26 |
23620 |
买入 |
| 09:44:57 |
5.86 |
1 |
23621 |
卖出 |
| 09:45:00 |
5.85 |
15 |
23636 |
卖出 |
| 09:45:03 |
5.85 |
71 |
23707 |
卖出 |
| 09:45:06 |
5.84 |
45 |
23752 |
卖出 |