美凯龙[601828]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
4.19 |
1 |
1 |
集合竞价 |
| 09:15:10 |
4.17 |
65 |
65 |
集合竞价 |
| 09:15:22 |
4.15 |
228 |
228 |
集合竞价 |
| 09:15:34 |
4.17 |
65 |
65 |
集合竞价 |
| 09:15:46 |
4.17 |
65 |
65 |
集合竞价 |
| 09:16:13 |
4.26 |
1129 |
1129 |
集合竞价 |
| 09:16:25 |
4.17 |
65 |
65 |
集合竞价 |
| 09:16:46 |
4.25 |
1048 |
1048 |
集合竞价 |
| 09:16:55 |
4.17 |
65 |
65 |
集合竞价 |
| 09:17:01 |
4.17 |
65 |
65 |
集合竞价 |
| 09:17:16 |
4.17 |
65 |
65 |
集合竞价 |
| 09:17:25 |
4.17 |
65 |
65 |
集合竞价 |
| 09:18:52 |
4.17 |
145 |
145 |
集合竞价 |
| 09:19:13 |
4.17 |
145 |
145 |
集合竞价 |
| 09:20:01 |
4.17 |
146 |
146 |
集合竞价 |
| 09:21:16 |
4.17 |
146 |
146 |
集合竞价 |
| 09:21:19 |
4.17 |
146 |
146 |
集合竞价 |
| 09:22:01 |
4.17 |
147 |
147 |
集合竞价 |
| 09:22:10 |
4.17 |
147 |
147 |
集合竞价 |
| 09:23:55 |
4.17 |
357 |
357 |
集合竞价 |
| 09:24:04 |
4.17 |
377 |
377 |
集合竞价 |
| 09:24:10 |
4.17 |
470 |
470 |
集合竞价 |
| 09:24:16 |
4.17 |
470 |
470 |
集合竞价 |
| 09:24:25 |
4.17 |
470 |
470 |
集合竞价 |
| 09:24:37 |
4.16 |
478 |
478 |
集合竞价 |
| 09:24:43 |
4.15 |
787 |
787 |
集合竞价 |
| 09:24:46 |
4.15 |
787 |
787 |
集合竞价 |
| 09:24:49 |
4.15 |
859 |
859 |
集合竞价 |
| 09:24:58 |
4.15 |
859 |
859 |
集合竞价 |
| 09:25:01 |
4.15 |
859 |
859 |
集合竞价 |
| 09:25:06 |
4.15 |
859 |
1718 |
卖出 |
| 09:30:01 |
4.15 |
76 |
1794 |
卖出 |
| 09:30:04 |
4.14 |
595 |
2389 |
卖出 |
| 09:30:07 |
4.14 |
1549 |
3938 |
买入 |
| 09:30:10 |
4.15 |
75 |
4013 |
买入 |
| 09:30:13 |
4.18 |
882 |
4895 |
买入 |
| 09:30:16 |
4.19 |
948 |
5843 |
买入 |
| 09:30:19 |
4.19 |
423 |
6266 |
买入 |
| 09:30:22 |
4.2 |
195 |
6461 |
买入 |
| 09:30:25 |
4.2 |
92 |
6553 |
买入 |
| 09:30:28 |
4.19 |
88 |
6641 |
卖出 |
| 09:30:31 |
4.19 |
66 |
6707 |
买入 |
| 09:30:34 |
4.18 |
16 |
6723 |
卖出 |
| 09:30:37 |
4.18 |
2 |
6725 |
买入 |
| 09:30:40 |
4.18 |
24 |
6749 |
买入 |
| 09:30:43 |
4.18 |
31 |
6780 |
买入 |
| 09:30:46 |
4.18 |
119 |
6899 |
买入 |
| 09:30:49 |
4.18 |
2 |
6901 |
买入 |
| 09:30:52 |
4.18 |
2 |
6903 |
买入 |
| 09:30:55 |
4.18 |
17 |
6920 |
卖出 |
| 09:30:58 |
4.18 |
18 |
6938 |
卖出 |
| 09:31:01 |
4.19 |
269 |
7207 |
买入 |
| 09:31:04 |
4.18 |
51 |
7258 |
卖出 |
| 09:31:07 |
4.18 |
607 |
7865 |
卖出 |
| 09:31:10 |
4.17 |
67 |
7932 |
卖出 |
| 09:31:13 |
4.17 |
25 |
7957 |
卖出 |
| 09:31:16 |
4.17 |
1 |
7958 |
卖出 |
| 09:31:19 |
4.18 |
27 |
7985 |
买入 |
| 09:31:22 |
4.18 |
7 |
7992 |
买入 |
| 09:31:28 |
4.18 |
89 |
8081 |
买入 |
| 09:31:31 |
4.17 |
20 |
8101 |
卖出 |
| 09:31:34 |
4.18 |
24 |
8125 |
买入 |
| 09:31:37 |
4.18 |
1 |
8126 |
买入 |
| 09:31:40 |
4.18 |
18 |
8144 |
买入 |
| 09:31:43 |
4.18 |
9 |
8153 |
买入 |
| 09:31:46 |
4.17 |
7 |
8160 |
卖出 |
| 09:31:49 |
4.18 |
2 |
8162 |
买入 |
| 09:31:52 |
4.18 |
4 |
8166 |
买入 |
| 09:31:55 |
4.18 |
2 |
8168 |
买入 |
| 09:31:58 |
4.18 |
66 |
8234 |
买入 |
| 09:32:01 |
4.18 |
6 |
8240 |
买入 |
| 09:32:04 |
4.17 |
35 |
8275 |
卖出 |
| 09:32:07 |
4.17 |
2 |
8277 |
卖出 |
| 09:32:10 |
4.18 |
2 |
8279 |
买入 |
| 09:32:22 |
4.17 |
9 |
8288 |
卖出 |
| 09:32:25 |
4.18 |
2 |
8290 |
买入 |
| 09:32:31 |
4.17 |
2 |
8292 |
卖出 |
| 09:32:34 |
4.18 |
2 |
8294 |
买入 |
| 09:32:37 |
4.18 |
9 |
8303 |
买入 |
| 09:32:40 |
4.17 |
198 |
8501 |
卖出 |
| 09:32:46 |
4.17 |
3 |
8504 |
卖出 |
| 09:32:49 |
4.17 |
32 |
8536 |
卖出 |
| 09:32:52 |
4.18 |
30 |
8566 |
买入 |
| 09:32:55 |
4.17 |
5 |
8571 |
卖出 |
| 09:32:58 |
4.17 |
2 |
8573 |
卖出 |
| 09:33:01 |
4.17 |
43 |
8616 |
卖出 |
| 09:33:04 |
4.17 |
145 |
8761 |
卖出 |
| 09:33:07 |
4.16 |
11 |
8772 |
卖出 |
| 09:33:10 |
4.16 |
25 |
8797 |
卖出 |
| 09:33:16 |
4.16 |
52 |
8849 |
卖出 |
| 09:33:19 |
4.16 |
37 |
8886 |
卖出 |
| 09:33:22 |
4.16 |
88 |
8974 |
卖出 |
| 09:33:25 |
4.16 |
8 |
8982 |
卖出 |
| 09:33:28 |
4.16 |
1 |
8983 |
卖出 |
| 09:33:34 |
4.16 |
10 |
8993 |
卖出 |
| 09:33:37 |
4.16 |
64 |
9057 |
卖出 |
| 09:33:40 |
4.16 |
30 |
9087 |
买入 |
| 09:33:43 |
4.16 |
23 |
9110 |
买入 |
| 09:33:46 |
4.16 |
22 |
9132 |
买入 |
| 09:33:49 |
4.16 |
110 |
9242 |
买入 |
| 09:33:52 |
4.16 |
1 |
9243 |
买入 |
| 09:33:55 |
4.16 |
38 |
9281 |
买入 |
| 09:33:58 |
4.16 |
97 |
9378 |
买入 |
| 09:34:04 |
4.16 |
410 |
9788 |
卖出 |
| 09:34:07 |
4.16 |
57 |
9845 |
卖出 |
| 09:34:10 |
4.17 |
13 |
9858 |
买入 |
| 09:34:13 |
4.15 |
6 |
9864 |
卖出 |
| 09:34:16 |
4.16 |
26 |
9890 |
买入 |
| 09:34:19 |
4.16 |
67 |
9957 |
买入 |
| 09:34:22 |
4.16 |
50 |
10007 |
卖出 |
| 09:34:25 |
4.16 |
11 |
10018 |
卖出 |
| 09:34:28 |
4.16 |
19 |
10037 |
卖出 |
| 09:34:31 |
4.16 |
1 |
10038 |
卖出 |
| 09:34:34 |
4.16 |
28 |
10066 |
卖出 |
| 09:34:37 |
4.16 |
6 |
10072 |
买入 |
| 09:34:40 |
4.16 |
3 |
10075 |
卖出 |
| 09:34:43 |
4.16 |
50 |
10125 |
卖出 |
| 09:34:46 |
4.17 |
124 |
10249 |
买入 |
| 09:34:49 |
4.16 |
22 |
10271 |
卖出 |
| 09:34:52 |
4.16 |
1 |
10272 |
卖出 |
| 09:34:58 |
4.16 |
6 |
10278 |
卖出 |
| 09:35:01 |
4.17 |
453 |
10731 |
买入 |
| 09:35:04 |
4.16 |
238 |
10969 |
卖出 |
| 09:35:07 |
4.17 |
131 |
11100 |
卖出 |
| 09:35:10 |
4.18 |
34 |
11134 |
买入 |
| 09:35:13 |
4.18 |
77 |
11211 |
卖出 |
| 09:35:16 |
4.18 |
48 |
11259 |
买入 |
| 09:35:19 |
4.17 |
5 |
11264 |
卖出 |
| 09:35:25 |
4.17 |
5 |
11269 |
卖出 |
| 09:35:28 |
4.17 |
1 |
11270 |
卖出 |
| 09:35:31 |
4.17 |
8 |
11278 |
卖出 |
| 09:35:43 |
4.17 |
84 |
11362 |
卖出 |
| 09:35:46 |
4.18 |
74 |
11436 |
买入 |
| 09:35:49 |
4.18 |
73 |
11509 |
买入 |
| 09:35:52 |
4.18 |
29 |
11538 |
卖出 |
| 09:35:55 |
4.18 |
38 |
11576 |
卖出 |
| 09:36:01 |
4.18 |
64 |
11640 |
买入 |
| 09:36:04 |
4.18 |
73 |
11713 |
买入 |
| 09:36:07 |
4.17 |
35 |
11748 |
卖出 |
| 09:36:10 |
4.18 |
17 |
11765 |
买入 |
| 09:36:13 |
4.18 |
1 |
11766 |
买入 |
| 09:36:16 |
4.18 |
29 |
11795 |
买入 |
| 09:36:19 |
4.18 |
1 |
11796 |
卖出 |
| 09:36:22 |
4.18 |
1 |
11797 |
卖出 |
| 09:36:25 |
4.18 |
1 |
11798 |
卖出 |
| 09:36:28 |
4.18 |
2 |
11800 |
卖出 |
| 09:36:31 |
4.18 |
2 |
11802 |
卖出 |
| 09:36:34 |
4.18 |
3 |
11805 |
卖出 |
| 09:36:37 |
4.18 |
358 |
12163 |
卖出 |
| 09:36:40 |
4.18 |
62 |
12225 |
卖出 |
| 09:36:43 |
4.18 |
1 |
12226 |
卖出 |
| 09:36:46 |
4.19 |
100 |
12326 |
买入 |
| 09:36:49 |
4.19 |
10 |
12336 |
买入 |
| 09:36:58 |
4.19 |
6 |
12342 |
买入 |
| 09:37:01 |
4.18 |
19 |
12361 |
卖出 |
| 09:37:04 |
4.19 |
2 |
12363 |
买入 |
| 09:37:13 |
4.19 |
35 |
12398 |
买入 |
| 09:37:16 |
4.19 |
5 |
12403 |
卖出 |
| 09:37:19 |
4.19 |
8 |
12411 |
卖出 |
| 09:37:22 |
4.19 |
22 |
12433 |
卖出 |
| 09:37:25 |
4.19 |
7 |
12440 |
卖出 |
| 09:37:28 |
4.2 |
98 |
12538 |
买入 |
| 09:37:31 |
4.2 |
77 |
12615 |
买入 |
| 09:37:34 |
4.2 |
10 |
12625 |
买入 |
| 09:37:37 |
4.2 |
171 |
12796 |
买入 |
| 09:37:40 |
4.2 |
12 |
12808 |
买入 |
| 09:37:43 |
4.2 |
8 |
12816 |
卖出 |
| 09:37:46 |
4.2 |
7 |
12823 |
卖出 |
| 09:37:49 |
4.2 |
85 |
12908 |
卖出 |
| 09:37:52 |
4.19 |
78 |
12986 |
卖出 |
| 09:37:55 |
4.2 |
64 |
13050 |
买入 |
| 09:38:07 |
4.2 |
20 |
13070 |
买入 |
| 09:38:13 |
4.2 |
5 |
13075 |
买入 |
| 09:38:19 |
4.2 |
130 |
13205 |
买入 |
| 09:38:22 |
4.2 |
1 |
13206 |
买入 |
| 09:38:31 |
4.2 |
16 |
13222 |
买入 |
| 09:38:37 |
4.2 |
19 |
13241 |
买入 |
| 09:38:43 |
4.2 |
17 |
13258 |
买入 |
| 09:38:46 |
4.2 |
20 |
13278 |
买入 |
| 09:38:49 |
4.2 |
2 |
13280 |
买入 |
| 09:38:52 |
4.2 |
19 |
13299 |
买入 |
| 09:39:04 |
4.2 |
5 |
13304 |
买入 |
| 09:39:07 |
4.19 |
56 |
13360 |
卖出 |
| 09:39:10 |
4.19 |
176 |
13536 |
卖出 |
| 09:39:13 |
4.18 |
405 |
13941 |
卖出 |
| 09:39:25 |
4.19 |
32 |
13973 |
买入 |
| 09:39:31 |
4.18 |
1 |
13974 |
卖出 |
| 09:39:37 |
4.18 |
10 |
13984 |
卖出 |
| 09:39:43 |
4.18 |
569 |
14553 |
卖出 |
| 09:39:46 |
4.18 |
11 |
14564 |
卖出 |
| 09:39:49 |
4.19 |
3 |
14567 |
买入 |
| 09:39:55 |
4.18 |
1 |
14568 |
卖出 |
| 09:39:58 |
4.18 |
4 |
14572 |
卖出 |
| 09:40:01 |
4.18 |
403 |
14975 |
卖出 |
| 09:40:04 |
4.17 |
12 |
14987 |
卖出 |
| 09:40:07 |
4.17 |
27 |
15014 |
卖出 |
| 09:40:10 |
4.17 |
7 |
15021 |
卖出 |
| 09:40:16 |
4.17 |
12 |
15033 |
卖出 |
| 09:40:19 |
4.17 |
11 |
15044 |
卖出 |
| 09:40:22 |
4.17 |
1 |
15045 |
卖出 |
| 09:40:25 |
4.18 |
27 |
15072 |
买入 |
| 09:40:28 |
4.17 |
14 |
15086 |
卖出 |
| 09:40:31 |
4.18 |
1 |
15087 |
买入 |
| 09:40:40 |
4.17 |
2 |
15089 |
卖出 |
| 09:40:49 |
4.18 |
14 |
15103 |
买入 |
| 09:40:58 |
4.17 |
22 |
15125 |
卖出 |
| 09:41:01 |
4.17 |
4 |
15129 |
卖出 |
| 09:41:04 |
4.18 |
2 |
15131 |
买入 |
| 09:41:10 |
4.17 |
5 |
15136 |
卖出 |
| 09:41:22 |
4.17 |
11 |
15147 |
卖出 |
| 09:41:25 |
4.17 |
12 |
15159 |
卖出 |
| 09:41:34 |
4.17 |
8 |
15167 |
卖出 |
| 09:41:37 |
4.18 |
5 |
15172 |
买入 |
| 09:41:46 |
4.17 |
4 |
15176 |
卖出 |
| 09:41:49 |
4.18 |
5 |
15181 |
买入 |
| 09:41:52 |
4.17 |
41 |
15222 |
卖出 |
| 09:41:55 |
4.18 |
5 |
15227 |
买入 |
| 09:41:58 |
4.17 |
417 |
15644 |
卖出 |
| 09:42:01 |
4.17 |
45 |
15689 |
买入 |
| 09:42:04 |
4.17 |
24 |
15713 |
买入 |
| 09:42:10 |
4.16 |
6 |
15719 |
卖出 |
| 09:42:13 |
4.16 |
5 |
15724 |
卖出 |
| 09:42:16 |
4.16 |
12 |
15736 |
卖出 |
| 09:42:22 |
4.16 |
69 |
15805 |
卖出 |
| 09:42:25 |
4.16 |
2 |
15807 |
卖出 |
| 09:42:28 |
4.17 |
11 |
15818 |
买入 |
| 09:42:34 |
4.16 |
44 |
15862 |
卖出 |
| 09:42:37 |
4.16 |
125 |
15987 |
卖出 |
| 09:42:40 |
4.16 |
393 |
16380 |
卖出 |
| 09:42:43 |
4.16 |
4 |
16384 |
买入 |
| 09:42:46 |
4.16 |
10 |
16394 |
买入 |
| 09:42:49 |
4.15 |
1 |
16395 |
卖出 |
| 09:42:55 |
4.16 |
4 |
16399 |
买入 |
| 09:42:58 |
4.16 |
99 |
16498 |
买入 |
| 09:43:01 |
4.16 |
101 |
16599 |
卖出 |
| 09:43:04 |
4.16 |
9 |
16608 |
买入 |
| 09:43:07 |
4.16 |
7 |
16615 |
买入 |
| 09:43:10 |
4.16 |
3 |
16618 |
卖出 |
| 09:43:16 |
4.16 |
21 |
16639 |
卖出 |
| 09:43:31 |
4.17 |
11 |
16650 |
买入 |
| 09:43:34 |
4.16 |
6 |
16656 |
卖出 |
| 09:43:37 |
4.16 |
33 |
16689 |
卖出 |
| 09:43:40 |
4.16 |
54 |
16743 |
卖出 |
| 09:43:43 |
4.16 |
3 |
16746 |
卖出 |
| 09:43:46 |
4.16 |
57 |
16803 |
卖出 |
| 09:43:49 |
4.16 |
5 |
16808 |
卖出 |
| 09:43:55 |
4.16 |
1 |
16809 |
卖出 |
| 09:43:58 |
4.16 |
91 |
16900 |
卖出 |
| 09:44:01 |
4.16 |
14 |
16914 |
卖出 |
| 09:44:04 |
4.16 |
1 |
16915 |
卖出 |
| 09:44:07 |
4.16 |
53 |
16968 |
卖出 |
| 09:44:19 |
4.17 |
100 |
17068 |
买入 |
| 09:44:28 |
4.16 |
5 |
17073 |
卖出 |
| 09:44:31 |
4.17 |
2 |
17075 |
买入 |
| 09:44:43 |
4.17 |
68 |
17143 |
买入 |
| 09:44:46 |
4.17 |
5 |
17148 |
买入 |
| 09:44:49 |
4.17 |
8 |
17156 |
买入 |
| 09:44:52 |
4.17 |
37 |
17193 |
买入 |
| 09:44:55 |
4.17 |
50 |
17243 |
买入 |
| 09:44:58 |
4.17 |
5 |
17248 |
买入 |
| 09:45:01 |
4.16 |
10 |
17258 |
卖出 |
| 09:45:04 |
4.16 |
3 |
17261 |
卖出 |
| 09:45:07 |
4.16 |
53 |
17314 |
卖出 |
| 09:45:10 |
4.16 |
17 |
17331 |
卖出 |
| 09:45:13 |
4.16 |
217 |
17548 |
卖出 |
| 09:45:16 |
4.16 |
25 |
17573 |
卖出 |
| 09:45:19 |
4.16 |
5 |
17578 |
卖出 |
| 09:45:22 |
4.16 |
11 |
17589 |
卖出 |
| 09:45:25 |
4.16 |
57 |
17646 |
卖出 |
| 09:45:28 |
4.17 |
200 |
17846 |
买入 |
| 09:45:31 |
4.17 |
171 |
18017 |
买入 |
| 09:45:34 |
4.16 |
16 |
18033 |
卖出 |
| 09:45:37 |
4.16 |
5 |
18038 |
卖出 |
| 09:45:49 |
4.16 |
648 |
18686 |
卖出 |
| 09:45:52 |
4.16 |
56 |
18742 |
卖出 |
| 09:45:55 |
4.16 |
23 |
18765 |
买入 |
| 09:45:58 |
4.16 |
13 |
18778 |
买入 |
| 09:46:01 |
4.16 |
19 |
18797 |
卖出 |
| 09:46:13 |
4.16 |
15 |
18812 |
卖出 |
| 09:46:16 |
4.16 |
3 |
18815 |
卖出 |
| 09:46:19 |
4.16 |
8 |
18823 |
卖出 |
| 09:46:22 |
4.16 |
28 |
18851 |
卖出 |
| 09:46:25 |
4.16 |
142 |
18993 |
卖出 |
| 09:46:28 |
4.16 |
440 |
19433 |
卖出 |
| 09:46:31 |
4.16 |
8 |
19441 |
买入 |
| 09:46:34 |
4.16 |
28 |
19469 |
卖出 |
| 09:46:37 |
4.16 |
12 |
19481 |
买入 |
| 09:46:40 |
4.17 |
2 |
19483 |
买入 |
| 09:46:49 |
4.16 |
10 |
19493 |
卖出 |
| 09:46:52 |
4.16 |
2 |
19495 |
卖出 |
| 09:46:55 |
4.16 |
179 |
19674 |
卖出 |
| 09:47:01 |
4.16 |
2 |
19676 |
卖出 |
| 09:47:07 |
4.16 |
50 |
19726 |
卖出 |
| 09:47:13 |
4.16 |
78 |
19804 |
卖出 |
| 09:47:25 |
4.17 |
25 |
19829 |
买入 |
| 09:47:28 |
4.17 |
1 |
19830 |
买入 |
| 09:47:31 |
4.17 |
259 |
20089 |
买入 |
| 09:47:34 |
4.17 |
38 |
20127 |
买入 |
| 09:47:40 |
4.16 |
99 |
20226 |
卖出 |