中煤能源[601898]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.15 |
1 |
1 |
集合竞价 |
| 09:15:04 |
9.15 |
47 |
47 |
集合竞价 |
| 09:15:07 |
9.16 |
67 |
67 |
集合竞价 |
| 09:15:10 |
9.15 |
70 |
70 |
集合竞价 |
| 09:17:31 |
9.15 |
70 |
70 |
集合竞价 |
| 09:17:40 |
9.16 |
112 |
112 |
集合竞价 |
| 09:17:43 |
9.16 |
113 |
113 |
集合竞价 |
| 09:18:25 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:01 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:07 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:28 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:40 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:55 |
9.16 |
114 |
114 |
集合竞价 |
| 09:20:01 |
9.16 |
115 |
115 |
集合竞价 |
| 09:20:04 |
9.16 |
115 |
115 |
集合竞价 |
| 09:20:13 |
9.16 |
121 |
121 |
集合竞价 |
| 09:20:22 |
9.16 |
121 |
121 |
集合竞价 |
| 09:20:28 |
9.16 |
131 |
131 |
集合竞价 |
| 09:20:34 |
9.16 |
134 |
134 |
集合竞价 |
| 09:20:52 |
9.16 |
134 |
134 |
集合竞价 |
| 09:20:58 |
9.16 |
139 |
139 |
集合竞价 |
| 09:21:13 |
9.16 |
139 |
139 |
集合竞价 |
| 09:21:22 |
9.16 |
140 |
140 |
集合竞价 |
| 09:21:52 |
9.16 |
143 |
143 |
集合竞价 |
| 09:22:25 |
9.16 |
144 |
144 |
集合竞价 |
| 09:22:31 |
9.16 |
148 |
148 |
集合竞价 |
| 09:22:43 |
9.16 |
272 |
272 |
集合竞价 |
| 09:22:46 |
9.16 |
275 |
275 |
集合竞价 |
| 09:23:04 |
9.16 |
283 |
283 |
集合竞价 |
| 09:23:16 |
9.16 |
286 |
286 |
集合竞价 |
| 09:23:19 |
9.16 |
303 |
303 |
集合竞价 |
| 09:23:22 |
9.16 |
304 |
304 |
集合竞价 |
| 09:23:31 |
9.16 |
306 |
306 |
集合竞价 |
| 09:23:43 |
9.16 |
319 |
319 |
集合竞价 |
| 09:23:52 |
9.16 |
319 |
319 |
集合竞价 |
| 09:24:04 |
9.16 |
324 |
324 |
集合竞价 |
| 09:24:07 |
9.16 |
333 |
333 |
集合竞价 |
| 09:24:16 |
9.16 |
393 |
393 |
集合竞价 |
| 09:24:19 |
9.16 |
394 |
394 |
集合竞价 |
| 09:24:28 |
9.16 |
394 |
394 |
集合竞价 |
| 09:24:31 |
9.16 |
424 |
424 |
集合竞价 |
| 09:24:34 |
9.16 |
426 |
426 |
集合竞价 |
| 09:24:37 |
9.16 |
626 |
626 |
集合竞价 |
| 09:24:40 |
9.16 |
630 |
630 |
集合竞价 |
| 09:24:43 |
9.16 |
638 |
638 |
集合竞价 |
| 09:24:46 |
9.16 |
638 |
638 |
集合竞价 |
| 09:24:49 |
9.16 |
678 |
678 |
集合竞价 |
| 09:24:52 |
9.16 |
844 |
844 |
集合竞价 |
| 09:24:55 |
9.16 |
917 |
917 |
集合竞价 |
| 09:24:58 |
9.15 |
1039 |
1039 |
集合竞价 |
| 09:25:01 |
9.13 |
1060 |
1060 |
集合竞价 |
| 09:25:06 |
9.13 |
1060 |
2120 |
买入 |
| 09:30:01 |
9.09 |
598 |
2718 |
卖出 |
| 09:30:04 |
9.1 |
310 |
3028 |
买入 |
| 09:30:07 |
9.11 |
648 |
3676 |
买入 |
| 09:30:10 |
9.09 |
358 |
4034 |
卖出 |
| 09:30:13 |
9.07 |
517 |
4551 |
卖出 |
| 09:30:16 |
9.08 |
115 |
4666 |
买入 |
| 09:30:19 |
9.1 |
244 |
4910 |
买入 |
| 09:30:22 |
9.08 |
334 |
5244 |
卖出 |
| 09:30:25 |
9.06 |
90 |
5334 |
卖出 |
| 09:30:28 |
9.06 |
60 |
5394 |
卖出 |
| 09:30:31 |
9.05 |
35 |
5429 |
卖出 |
| 09:30:34 |
9.07 |
78 |
5507 |
买入 |
| 09:30:37 |
9.07 |
134 |
5641 |
买入 |
| 09:30:40 |
9.06 |
13 |
5654 |
卖出 |
| 09:30:43 |
9.05 |
693 |
6347 |
卖出 |
| 09:30:46 |
9.08 |
783 |
7130 |
买入 |
| 09:30:49 |
9.13 |
129 |
7259 |
买入 |
| 09:30:52 |
9.12 |
77 |
7336 |
卖出 |
| 09:30:55 |
9.12 |
56 |
7392 |
卖出 |
| 09:30:58 |
9.12 |
52 |
7444 |
卖出 |
| 09:31:01 |
9.14 |
144 |
7588 |
买入 |
| 09:31:04 |
9.15 |
247 |
7835 |
买入 |
| 09:31:07 |
9.11 |
64 |
7899 |
卖出 |
| 09:31:10 |
9.12 |
3 |
7902 |
卖出 |
| 09:31:13 |
9.1 |
82 |
7984 |
卖出 |
| 09:31:16 |
9.11 |
74 |
8058 |
买入 |
| 09:31:19 |
9.11 |
201 |
8259 |
买入 |
| 09:31:22 |
9.08 |
104 |
8363 |
卖出 |
| 09:31:25 |
9.07 |
99 |
8462 |
卖出 |
| 09:31:28 |
9.07 |
88 |
8550 |
卖出 |
| 09:31:31 |
9.06 |
113 |
8663 |
卖出 |
| 09:31:34 |
9.08 |
143 |
8806 |
买入 |
| 09:31:37 |
9.1 |
308 |
9114 |
买入 |
| 09:31:40 |
9.1 |
89 |
9203 |
买入 |
| 09:31:43 |
9.1 |
112 |
9315 |
买入 |
| 09:31:46 |
9.11 |
272 |
9587 |
买入 |
| 09:31:49 |
9.12 |
60 |
9647 |
买入 |
| 09:31:52 |
9.12 |
1 |
9648 |
买入 |
| 09:31:55 |
9.11 |
52 |
9700 |
卖出 |
| 09:31:58 |
9.12 |
118 |
9818 |
买入 |
| 09:32:01 |
9.11 |
173 |
9991 |
卖出 |
| 09:32:04 |
9.12 |
428 |
10419 |
买入 |
| 09:32:07 |
9.12 |
49 |
10468 |
买入 |
| 09:32:10 |
9.11 |
88 |
10556 |
卖出 |
| 09:32:13 |
9.13 |
727 |
11283 |
买入 |
| 09:32:16 |
9.13 |
187 |
11470 |
卖出 |
| 09:32:19 |
9.14 |
86 |
11556 |
买入 |
| 09:32:22 |
9.12 |
87 |
11643 |
卖出 |
| 09:32:25 |
9.13 |
292 |
11935 |
买入 |
| 09:32:28 |
9.13 |
83 |
12018 |
卖出 |
| 09:32:31 |
9.14 |
345 |
12363 |
买入 |
| 09:32:34 |
9.15 |
122 |
12485 |
买入 |
| 09:32:37 |
9.17 |
119 |
12604 |
买入 |
| 09:32:40 |
9.16 |
16 |
12620 |
卖出 |
| 09:32:43 |
9.16 |
87 |
12707 |
卖出 |
| 09:32:46 |
9.16 |
20 |
12727 |
卖出 |
| 09:32:49 |
9.17 |
100 |
12827 |
买入 |
| 09:32:52 |
9.17 |
74 |
12901 |
卖出 |
| 09:32:55 |
9.18 |
42 |
12943 |
买入 |
| 09:32:58 |
9.19 |
129 |
13072 |
买入 |
| 09:33:01 |
9.18 |
196 |
13268 |
卖出 |
| 09:33:04 |
9.19 |
712 |
13980 |
买入 |
| 09:33:07 |
9.19 |
559 |
14539 |
买入 |
| 09:33:10 |
9.19 |
200 |
14739 |
买入 |
| 09:33:13 |
9.19 |
464 |
15203 |
买入 |
| 09:33:16 |
9.19 |
151 |
15354 |
买入 |
| 09:33:19 |
9.19 |
13 |
15367 |
买入 |
| 09:33:22 |
9.19 |
71 |
15438 |
买入 |
| 09:33:25 |
9.18 |
335 |
15773 |
卖出 |
| 09:33:28 |
9.17 |
185 |
15958 |
卖出 |
| 09:33:31 |
9.16 |
147 |
16105 |
卖出 |
| 09:33:34 |
9.14 |
429 |
16534 |
卖出 |
| 09:33:37 |
9.15 |
19 |
16553 |
买入 |
| 09:33:40 |
9.15 |
26 |
16579 |
买入 |
| 09:33:43 |
9.14 |
49 |
16628 |
买入 |
| 09:33:46 |
9.16 |
507 |
17135 |
买入 |
| 09:33:49 |
9.14 |
19 |
17154 |
卖出 |
| 09:33:52 |
9.14 |
150 |
17304 |
卖出 |
| 09:33:55 |
9.13 |
170 |
17474 |
卖出 |
| 09:33:58 |
9.13 |
6 |
17480 |
卖出 |
| 09:34:01 |
9.12 |
155 |
17635 |
卖出 |
| 09:34:04 |
9.12 |
401 |
18036 |
买入 |
| 09:34:07 |
9.11 |
22 |
18058 |
卖出 |
| 09:34:10 |
9.1 |
106 |
18164 |
卖出 |
| 09:34:13 |
9.09 |
281 |
18445 |
卖出 |
| 09:34:16 |
9.09 |
66 |
18511 |
买入 |
| 09:34:19 |
9.1 |
157 |
18668 |
买入 |
| 09:34:22 |
9.11 |
108 |
18776 |
买入 |
| 09:34:25 |
9.1 |
183 |
18959 |
卖出 |
| 09:34:28 |
9.09 |
184 |
19143 |
卖出 |
| 09:34:31 |
9.09 |
111 |
19254 |
买入 |
| 09:34:34 |
9.1 |
21 |
19275 |
买入 |
| 09:34:37 |
9.09 |
25 |
19300 |
卖出 |
| 09:34:40 |
9.09 |
320 |
19620 |
买入 |
| 09:34:43 |
9.1 |
161 |
19781 |
买入 |
| 09:34:46 |
9.07 |
683 |
20464 |
卖出 |
| 09:34:49 |
9.08 |
294 |
20758 |
买入 |
| 09:34:52 |
9.08 |
38 |
20796 |
买入 |
| 09:34:55 |
9.08 |
804 |
21600 |
买入 |
| 09:34:58 |
9.09 |
6 |
21606 |
买入 |
| 09:35:01 |
9.09 |
140 |
21746 |
卖出 |
| 09:35:04 |
9.09 |
72 |
21818 |
卖出 |
| 09:35:07 |
9.07 |
444 |
22262 |
卖出 |
| 09:35:10 |
9.06 |
377 |
22639 |
卖出 |
| 09:35:13 |
9.07 |
70 |
22709 |
买入 |
| 09:35:16 |
9.07 |
145 |
22854 |
卖出 |
| 09:35:19 |
9.06 |
862 |
23716 |
卖出 |
| 09:35:22 |
9.06 |
1175 |
24891 |
买入 |
| 09:35:25 |
9.06 |
335 |
25226 |
买入 |
| 09:35:28 |
9.05 |
239 |
25465 |
卖出 |
| 09:35:31 |
9.06 |
200 |
25665 |
买入 |
| 09:35:34 |
9.08 |
58 |
25723 |
买入 |
| 09:35:37 |
9.08 |
53 |
25776 |
卖出 |
| 09:35:40 |
9.08 |
55 |
25831 |
卖出 |
| 09:35:43 |
9.09 |
13 |
25844 |
买入 |
| 09:35:46 |
9.09 |
97 |
25941 |
买入 |
| 09:35:49 |
9.09 |
141 |
26082 |
卖出 |
| 09:35:52 |
9.08 |
252 |
26334 |
卖出 |
| 09:35:55 |
9.09 |
523 |
26857 |
买入 |
| 09:35:58 |
9.08 |
127 |
26984 |
卖出 |
| 09:36:01 |
9.09 |
96 |
27080 |
买入 |
| 09:36:04 |
9.08 |
355 |
27435 |
卖出 |
| 09:36:07 |
9.07 |
321 |
27756 |
卖出 |
| 09:36:10 |
9.07 |
388 |
28144 |
买入 |
| 09:36:13 |
9.07 |
171 |
28315 |
买入 |
| 09:36:16 |
9.06 |
370 |
28685 |
卖出 |
| 09:36:19 |
9.06 |
179 |
28864 |
买入 |
| 09:36:22 |
9.07 |
588 |
29452 |
买入 |
| 09:36:25 |
9.06 |
392 |
29844 |
卖出 |
| 09:36:28 |
9.07 |
18 |
29862 |
买入 |
| 09:36:31 |
9.07 |
69 |
29931 |
买入 |
| 09:36:34 |
9.06 |
1437 |
31368 |
卖出 |
| 09:36:37 |
9.06 |
67 |
31435 |
买入 |
| 09:36:40 |
9.05 |
179 |
31614 |
卖出 |
| 09:36:43 |
9.05 |
167 |
31781 |
卖出 |
| 09:36:46 |
9.06 |
399 |
32180 |
买入 |
| 09:36:49 |
9.05 |
266 |
32446 |
卖出 |
| 09:36:52 |
9.06 |
467 |
32913 |
买入 |
| 09:36:55 |
9.05 |
269 |
33182 |
卖出 |
| 09:36:58 |
9.06 |
94 |
33276 |
买入 |
| 09:37:01 |
9.05 |
1209 |
34485 |
卖出 |
| 09:37:04 |
9.05 |
614 |
35099 |
卖出 |
| 09:37:07 |
9.05 |
101 |
35200 |
买入 |
| 09:37:10 |
9.06 |
100 |
35300 |
买入 |
| 09:37:13 |
9.05 |
81 |
35381 |
卖出 |
| 09:37:16 |
9.05 |
139 |
35520 |
买入 |
| 09:37:19 |
9.06 |
650 |
36170 |
买入 |
| 09:37:22 |
9.04 |
840 |
37010 |
卖出 |
| 09:37:25 |
9.05 |
158 |
37168 |
卖出 |
| 09:37:28 |
9.06 |
341 |
37509 |
买入 |
| 09:37:31 |
9.06 |
166 |
37675 |
卖出 |
| 09:37:34 |
9.09 |
21 |
37696 |
买入 |
| 09:37:37 |
9.06 |
536 |
38232 |
卖出 |
| 09:37:40 |
9.07 |
509 |
38741 |
买入 |
| 09:37:43 |
9.08 |
106 |
38847 |
买入 |
| 09:37:46 |
9.07 |
1 |
38848 |
卖出 |
| 09:37:49 |
9.08 |
37 |
38885 |
买入 |
| 09:37:52 |
9.08 |
489 |
39374 |
买入 |
| 09:37:55 |
9.06 |
742 |
40116 |
卖出 |
| 09:37:58 |
9.06 |
950 |
41066 |
买入 |
| 09:38:01 |
9.08 |
173 |
41239 |
买入 |
| 09:38:04 |
9.06 |
83 |
41322 |
卖出 |
| 09:38:07 |
9.06 |
51 |
41373 |
买入 |
| 09:38:10 |
9.07 |
5 |
41378 |
买入 |
| 09:38:13 |
9.06 |
90 |
41468 |
卖出 |
| 09:38:16 |
9.06 |
284 |
41752 |
买入 |
| 09:38:19 |
9.06 |
135 |
41887 |
卖出 |
| 09:38:22 |
9.06 |
177 |
42064 |
卖出 |
| 09:38:25 |
9.05 |
207 |
42271 |
卖出 |
| 09:38:28 |
9.04 |
593 |
42864 |
卖出 |
| 09:38:31 |
9.05 |
318 |
43182 |
买入 |
| 09:38:34 |
9.05 |
32 |
43214 |
买入 |
| 09:38:37 |
9.05 |
41 |
43255 |
卖出 |
| 09:38:40 |
9.05 |
7 |
43262 |
买入 |
| 09:38:43 |
9.06 |
431 |
43693 |
买入 |
| 09:38:46 |
9.06 |
197 |
43890 |
买入 |
| 09:38:49 |
9.06 |
437 |
44327 |
卖出 |
| 09:38:52 |
9.06 |
160 |
44487 |
买入 |
| 09:38:55 |
9.05 |
148 |
44635 |
卖出 |
| 09:38:58 |
9.06 |
132 |
44767 |
买入 |
| 09:39:01 |
9.06 |
580 |
45347 |
买入 |
| 09:39:04 |
9.06 |
738 |
46085 |
卖出 |
| 09:39:07 |
9.04 |
68 |
46153 |
卖出 |
| 09:39:10 |
9.04 |
123 |
46276 |
卖出 |
| 09:39:13 |
9.02 |
805 |
47081 |
卖出 |
| 09:39:16 |
9.01 |
814 |
47895 |
卖出 |
| 09:39:19 |
9.02 |
648 |
48543 |
买入 |
| 09:39:22 |
9.01 |
1628 |
50171 |
卖出 |
| 09:39:25 |
9 |
132 |
50303 |
卖出 |
| 09:39:28 |
9 |
702 |
51005 |
卖出 |
| 09:39:31 |
9 |
268 |
51273 |
买入 |
| 09:39:34 |
9 |
113 |
51386 |
买入 |
| 09:39:37 |
9 |
41 |
51427 |
买入 |
| 09:39:40 |
9 |
127 |
51554 |
卖出 |
| 09:39:43 |
9 |
74 |
51628 |
买入 |
| 09:39:46 |
9 |
84 |
51712 |
买入 |
| 09:39:49 |
9.01 |
104 |
51816 |
买入 |
| 09:39:52 |
8.99 |
150 |
51966 |
卖出 |
| 09:39:55 |
9 |
111 |
52077 |
买入 |
| 09:39:58 |
9 |
29 |
52106 |
卖出 |
| 09:40:01 |
9 |
30 |
52136 |
卖出 |
| 09:40:04 |
9 |
1514 |
53650 |
卖出 |
| 09:40:07 |
8.99 |
99 |
53749 |
卖出 |
| 09:40:10 |
8.99 |
771 |
54520 |
卖出 |
| 09:40:13 |
8.99 |
227 |
54747 |
卖出 |
| 09:40:16 |
8.99 |
458 |
55205 |
买入 |
| 09:40:19 |
8.98 |
219 |
55424 |
卖出 |
| 09:40:22 |
8.98 |
44 |
55468 |
买入 |
| 09:40:25 |
8.98 |
502 |
55970 |
买入 |
| 09:40:28 |
8.97 |
240 |
56210 |
卖出 |
| 09:40:31 |
8.97 |
240 |
56450 |
卖出 |
| 09:40:34 |
8.95 |
693 |
57143 |
卖出 |
| 09:40:37 |
8.96 |
136 |
57279 |
买入 |
| 09:40:40 |
8.97 |
358 |
57637 |
买入 |
| 09:40:43 |
8.96 |
1715 |
59352 |
卖出 |
| 09:40:46 |
8.97 |
523 |
59875 |
买入 |
| 09:40:49 |
8.98 |
411 |
60286 |
买入 |
| 09:40:52 |
8.96 |
378 |
60664 |
卖出 |
| 09:40:55 |
8.96 |
65 |
60729 |
卖出 |
| 09:40:58 |
8.98 |
635 |
61364 |
买入 |
| 09:41:01 |
8.96 |
129 |
61493 |
卖出 |
| 09:41:04 |
8.96 |
977 |
62470 |
卖出 |
| 09:41:07 |
8.95 |
333 |
62803 |
卖出 |
| 09:41:10 |
8.95 |
438 |
63241 |
卖出 |
| 09:41:13 |
8.95 |
138 |
63379 |
买入 |
| 09:41:16 |
8.94 |
109 |
63488 |
卖出 |
| 09:41:19 |
8.97 |
1351 |
64839 |
买入 |
| 09:41:22 |
8.95 |
394 |
65233 |
卖出 |
| 09:41:25 |
8.97 |
935 |
66168 |
买入 |
| 09:41:28 |
8.97 |
661 |
66829 |
买入 |
| 09:41:31 |
8.94 |
519 |
67348 |
卖出 |
| 09:41:34 |
8.95 |
162 |
67510 |
买入 |
| 09:41:37 |
8.96 |
75 |
67585 |
买入 |
| 09:41:40 |
8.97 |
282 |
67867 |
买入 |
| 09:41:43 |
8.95 |
261 |
68128 |
卖出 |
| 09:41:46 |
8.94 |
519 |
68647 |
卖出 |
| 09:41:49 |
8.95 |
178 |
68825 |
买入 |
| 09:41:52 |
8.95 |
68 |
68893 |
买入 |
| 09:41:55 |
8.95 |
68 |
68961 |
买入 |
| 09:41:58 |
8.96 |
489 |
69450 |
买入 |
| 09:42:01 |
8.95 |
925 |
70375 |
卖出 |
| 09:42:04 |
8.95 |
5 |
70380 |
卖出 |
| 09:42:07 |
8.95 |
187 |
70567 |
卖出 |
| 09:42:10 |
8.94 |
460 |
71027 |
卖出 |
| 09:42:13 |
8.92 |
614 |
71641 |
卖出 |
| 09:42:16 |
8.92 |
153 |
71794 |
卖出 |
| 09:42:19 |
8.92 |
251 |
72045 |
卖出 |
| 09:42:22 |
8.92 |
335 |
72380 |
卖出 |