出版传媒[601999]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.17 |
40 |
40 |
集合竞价 |
| 09:16:04 |
5.12 |
152 |
152 |
集合竞价 |
| 09:16:49 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:22 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:55 |
5.17 |
50 |
50 |
集合竞价 |
| 09:22:04 |
5.17 |
50 |
50 |
集合竞价 |
| 09:22:10 |
5.17 |
50 |
50 |
集合竞价 |
| 09:23:25 |
5.17 |
50 |
50 |
集合竞价 |
| 09:24:01 |
5.17 |
50 |
50 |
集合竞价 |
| 09:24:16 |
5.17 |
50 |
50 |
集合竞价 |
| 09:24:25 |
5.18 |
50 |
50 |
集合竞价 |
| 09:24:37 |
5.18 |
50 |
50 |
集合竞价 |
| 09:24:58 |
5.2 |
50 |
50 |
集合竞价 |
| 09:25:01 |
5.2 |
50 |
50 |
集合竞价 |
| 09:25:06 |
5.2 |
50 |
100 |
卖出 |
| 09:30:04 |
5.2 |
18 |
118 |
卖出 |
| 09:30:07 |
5.26 |
18 |
136 |
买入 |
| 09:30:10 |
5.27 |
33 |
169 |
买入 |
| 09:30:13 |
5.21 |
52 |
221 |
卖出 |
| 09:30:16 |
5.23 |
3 |
224 |
买入 |
| 09:30:19 |
5.25 |
9 |
233 |
买入 |
| 09:30:22 |
5.25 |
8 |
241 |
买入 |
| 09:30:25 |
5.25 |
30 |
271 |
买入 |
| 09:30:28 |
5.24 |
2 |
273 |
卖出 |
| 09:30:31 |
5.24 |
21 |
294 |
卖出 |
| 09:30:34 |
5.24 |
46 |
340 |
卖出 |
| 09:30:37 |
5.25 |
5 |
345 |
买入 |
| 09:30:40 |
5.25 |
13 |
358 |
买入 |
| 09:30:43 |
5.27 |
145 |
503 |
买入 |
| 09:30:46 |
5.27 |
97 |
600 |
卖出 |
| 09:30:52 |
5.27 |
6 |
606 |
卖出 |
| 09:30:55 |
5.27 |
1 |
607 |
卖出 |
| 09:30:58 |
5.27 |
19 |
626 |
卖出 |
| 09:31:01 |
5.27 |
55 |
681 |
卖出 |
| 09:31:04 |
5.27 |
50 |
731 |
买入 |
| 09:31:10 |
5.27 |
1 |
732 |
卖出 |
| 09:31:13 |
5.27 |
20 |
752 |
卖出 |
| 09:31:16 |
5.27 |
6 |
758 |
卖出 |
| 09:31:19 |
5.27 |
20 |
778 |
卖出 |
| 09:31:25 |
5.27 |
10 |
788 |
卖出 |
| 09:31:31 |
5.27 |
11 |
799 |
卖出 |
| 09:31:34 |
5.28 |
73 |
872 |
买入 |
| 09:31:43 |
5.28 |
38 |
910 |
买入 |
| 09:31:46 |
5.28 |
13 |
923 |
买入 |
| 09:31:52 |
5.28 |
29 |
952 |
买入 |
| 09:31:55 |
5.28 |
8 |
960 |
买入 |
| 09:31:58 |
5.28 |
3 |
963 |
买入 |
| 09:32:01 |
5.28 |
50 |
1013 |
买入 |
| 09:32:04 |
5.27 |
4 |
1017 |
买入 |
| 09:32:07 |
5.28 |
78 |
1095 |
买入 |
| 09:32:10 |
5.27 |
4 |
1099 |
买入 |
| 09:32:13 |
5.27 |
19 |
1118 |
卖出 |
| 09:32:16 |
5.28 |
40 |
1158 |
买入 |
| 09:32:19 |
5.28 |
46 |
1204 |
买入 |
| 09:32:22 |
5.28 |
53 |
1257 |
买入 |
| 09:32:31 |
5.28 |
3 |
1260 |
买入 |
| 09:32:37 |
5.28 |
5 |
1265 |
买入 |
| 09:32:40 |
5.27 |
3 |
1268 |
卖出 |
| 09:32:49 |
5.28 |
1 |
1269 |
买入 |
| 09:32:52 |
5.27 |
51 |
1320 |
卖出 |
| 09:32:55 |
5.27 |
1 |
1321 |
卖出 |
| 09:33:01 |
5.26 |
4 |
1325 |
卖出 |
| 09:33:04 |
5.26 |
2 |
1327 |
卖出 |
| 09:33:10 |
5.26 |
6 |
1333 |
卖出 |
| 09:33:16 |
5.27 |
1 |
1334 |
买入 |
| 09:33:25 |
5.26 |
4 |
1338 |
卖出 |
| 09:33:31 |
5.27 |
4 |
1342 |
买入 |
| 09:33:34 |
5.26 |
61 |
1403 |
卖出 |
| 09:33:43 |
5.25 |
7 |
1410 |
卖出 |
| 09:33:55 |
5.26 |
7 |
1417 |
买入 |
| 09:33:58 |
5.25 |
5 |
1422 |
卖出 |
| 09:34:01 |
5.26 |
8 |
1430 |
买入 |
| 09:34:04 |
5.26 |
11 |
1441 |
买入 |
| 09:34:07 |
5.26 |
15 |
1456 |
买入 |
| 09:34:10 |
5.26 |
40 |
1496 |
买入 |
| 09:34:13 |
5.26 |
10 |
1506 |
买入 |
| 09:34:16 |
5.26 |
7 |
1513 |
买入 |
| 09:34:19 |
5.26 |
48 |
1561 |
买入 |
| 09:34:22 |
5.26 |
32 |
1593 |
买入 |
| 09:34:25 |
5.26 |
2 |
1595 |
买入 |
| 09:34:28 |
5.27 |
168 |
1763 |
买入 |
| 09:34:31 |
5.27 |
6 |
1769 |
买入 |
| 09:35:01 |
5.27 |
13 |
1782 |
买入 |
| 09:35:04 |
5.27 |
41 |
1823 |
买入 |
| 09:35:07 |
5.27 |
361 |
2184 |
买入 |
| 09:35:10 |
5.27 |
78 |
2262 |
卖出 |
| 09:35:13 |
5.27 |
4 |
2266 |
买入 |
| 09:35:16 |
5.27 |
4 |
2270 |
买入 |
| 09:35:22 |
5.26 |
100 |
2370 |
卖出 |
| 09:35:25 |
5.27 |
73 |
2443 |
买入 |
| 09:35:28 |
5.26 |
1 |
2444 |
卖出 |
| 09:35:31 |
5.27 |
86 |
2530 |
买入 |
| 09:35:34 |
5.27 |
19 |
2549 |
买入 |
| 09:35:37 |
5.27 |
7 |
2556 |
买入 |
| 09:35:40 |
5.27 |
1 |
2557 |
买入 |
| 09:35:43 |
5.27 |
2 |
2559 |
买入 |
| 09:35:52 |
5.27 |
7 |
2566 |
买入 |
| 09:35:55 |
5.27 |
8 |
2574 |
买入 |
| 09:36:01 |
5.27 |
7 |
2581 |
买入 |
| 09:36:04 |
5.27 |
44 |
2625 |
买入 |
| 09:36:07 |
5.27 |
75 |
2700 |
买入 |
| 09:36:10 |
5.27 |
93 |
2793 |
买入 |
| 09:36:13 |
5.27 |
10 |
2803 |
买入 |
| 09:36:16 |
5.27 |
37 |
2840 |
买入 |
| 09:36:19 |
5.27 |
21 |
2861 |
买入 |
| 09:36:22 |
5.28 |
1 |
2862 |
买入 |
| 09:36:25 |
5.26 |
13 |
2875 |
卖出 |
| 09:36:28 |
5.27 |
1 |
2876 |
买入 |
| 09:36:31 |
5.28 |
14 |
2890 |
买入 |
| 09:36:34 |
5.28 |
2 |
2892 |
买入 |
| 09:36:37 |
5.28 |
3 |
2895 |
买入 |
| 09:36:40 |
5.28 |
2 |
2897 |
买入 |
| 09:36:49 |
5.28 |
2 |
2899 |
买入 |
| 09:36:55 |
5.27 |
1 |
2900 |
卖出 |
| 09:36:58 |
5.27 |
1 |
2901 |
卖出 |
| 09:37:01 |
5.28 |
2 |
2903 |
买入 |
| 09:37:04 |
5.28 |
3 |
2906 |
买入 |
| 09:37:07 |
5.28 |
12 |
2918 |
买入 |
| 09:37:16 |
5.28 |
46 |
2964 |
买入 |
| 09:37:19 |
5.28 |
2 |
2966 |
买入 |
| 09:37:22 |
5.28 |
2 |
2968 |
买入 |
| 09:37:25 |
5.28 |
1 |
2969 |
买入 |
| 09:37:31 |
5.28 |
1 |
2970 |
买入 |
| 09:37:34 |
5.27 |
5 |
2975 |
卖出 |
| 09:37:37 |
5.28 |
22 |
2997 |
买入 |
| 09:37:40 |
5.27 |
5 |
3002 |
卖出 |
| 09:37:43 |
5.27 |
10 |
3012 |
卖出 |
| 09:38:01 |
5.28 |
2 |
3014 |
买入 |
| 09:38:10 |
5.28 |
4 |
3018 |
买入 |
| 09:38:13 |
5.28 |
234 |
3252 |
买入 |
| 09:38:16 |
5.28 |
7 |
3259 |
买入 |
| 09:38:25 |
5.27 |
1 |
3260 |
卖出 |
| 09:38:28 |
5.27 |
24 |
3284 |
卖出 |
| 09:38:31 |
5.27 |
3 |
3287 |
买入 |
| 09:38:34 |
5.27 |
6 |
3293 |
买入 |
| 09:38:43 |
5.27 |
21 |
3314 |
买入 |
| 09:39:01 |
5.27 |
5 |
3319 |
买入 |
| 09:39:04 |
5.27 |
3 |
3322 |
买入 |
| 09:39:07 |
5.27 |
37 |
3359 |
买入 |
| 09:39:10 |
5.27 |
2 |
3361 |
买入 |
| 09:39:13 |
5.27 |
66 |
3427 |
买入 |
| 09:39:16 |
5.27 |
6 |
3433 |
买入 |
| 09:39:22 |
5.27 |
99 |
3532 |
买入 |
| 09:39:28 |
5.27 |
3 |
3535 |
卖出 |
| 09:39:31 |
5.28 |
7 |
3542 |
买入 |
| 09:39:34 |
5.28 |
2 |
3544 |
买入 |
| 09:39:37 |
5.28 |
1 |
3545 |
买入 |
| 09:39:46 |
5.28 |
2 |
3547 |
买入 |
| 09:39:49 |
5.28 |
2 |
3549 |
买入 |
| 09:39:52 |
5.27 |
1 |
3550 |
卖出 |
| 09:39:58 |
5.28 |
1 |
3551 |
买入 |
| 09:40:01 |
5.28 |
4 |
3555 |
买入 |
| 09:40:04 |
5.28 |
4 |
3559 |
买入 |
| 09:40:07 |
5.28 |
1 |
3560 |
买入 |
| 09:40:13 |
5.27 |
6 |
3566 |
卖出 |
| 09:40:16 |
5.27 |
7 |
3573 |
卖出 |
| 09:40:19 |
5.27 |
88 |
3661 |
卖出 |
| 09:40:22 |
5.27 |
2 |
3663 |
买入 |
| 09:40:31 |
5.27 |
4 |
3667 |
买入 |
| 09:40:34 |
5.27 |
37 |
3704 |
买入 |
| 09:40:37 |
5.28 |
44 |
3748 |
买入 |
| 09:40:49 |
5.28 |
4 |
3752 |
买入 |
| 09:41:01 |
5.28 |
2 |
3754 |
买入 |
| 09:41:22 |
5.28 |
3 |
3757 |
买入 |
| 09:41:25 |
5.28 |
2 |
3759 |
买入 |
| 09:41:28 |
5.28 |
4 |
3763 |
买入 |
| 09:41:31 |
5.28 |
21 |
3784 |
买入 |
| 09:41:34 |
5.28 |
1 |
3785 |
买入 |
| 09:41:40 |
5.28 |
6 |
3791 |
买入 |
| 09:41:49 |
5.28 |
8 |
3799 |
买入 |
| 09:41:52 |
5.28 |
1 |
3800 |
买入 |
| 09:41:58 |
5.28 |
3 |
3803 |
买入 |
| 09:42:01 |
5.28 |
4 |
3807 |
买入 |
| 09:42:04 |
5.28 |
1 |
3808 |
买入 |
| 09:42:07 |
5.28 |
1 |
3809 |
买入 |
| 09:42:10 |
5.28 |
3 |
3812 |
买入 |
| 09:42:16 |
5.28 |
1 |
3813 |
买入 |
| 09:42:22 |
5.28 |
1 |
3814 |
买入 |
| 09:42:28 |
5.28 |
3 |
3817 |
买入 |
| 09:42:31 |
5.28 |
1 |
3818 |
买入 |
| 09:42:34 |
5.28 |
1 |
3819 |
买入 |
| 09:42:37 |
5.28 |
1 |
3820 |
买入 |
| 09:42:43 |
5.28 |
10 |
3830 |
买入 |
| 09:42:46 |
5.28 |
1 |
3831 |
买入 |
| 09:42:49 |
5.27 |
2 |
3833 |
卖出 |
| 09:42:52 |
5.27 |
3 |
3836 |
卖出 |
| 09:42:58 |
5.28 |
23 |
3859 |
买入 |
| 09:43:01 |
5.28 |
4 |
3863 |
买入 |
| 09:43:04 |
5.28 |
2 |
3865 |
买入 |
| 09:43:07 |
5.27 |
7 |
3872 |
卖出 |
| 09:43:13 |
5.28 |
5 |
3877 |
买入 |
| 09:43:16 |
5.28 |
116 |
3993 |
买入 |
| 09:43:28 |
5.28 |
2 |
3995 |
买入 |
| 09:43:31 |
5.28 |
3 |
3998 |
买入 |
| 09:43:34 |
5.28 |
1 |
3999 |
买入 |
| 09:43:37 |
5.27 |
12 |
4011 |
卖出 |
| 09:43:40 |
5.27 |
10 |
4021 |
卖出 |
| 09:43:43 |
5.27 |
2 |
4023 |
卖出 |
| 09:43:46 |
5.27 |
1 |
4024 |
卖出 |
| 09:43:49 |
5.27 |
4 |
4028 |
卖出 |
| 09:43:58 |
5.27 |
1 |
4029 |
卖出 |
| 09:44:01 |
5.28 |
4 |
4033 |
买入 |
| 09:44:04 |
5.28 |
2 |
4035 |
买入 |
| 09:44:07 |
5.28 |
320 |
4355 |
买入 |
| 09:44:10 |
5.28 |
30 |
4385 |
买入 |
| 09:44:13 |
5.28 |
1 |
4386 |
买入 |
| 09:44:16 |
5.27 |
38 |
4424 |
卖出 |
| 09:44:19 |
5.27 |
1 |
4425 |
卖出 |
| 09:44:25 |
5.28 |
13 |
4438 |
买入 |
| 09:44:31 |
5.28 |
4 |
4442 |
买入 |
| 09:44:37 |
5.27 |
39 |
4481 |
卖出 |
| 09:44:58 |
5.28 |
3 |
4484 |
买入 |
| 09:45:01 |
5.28 |
1 |
4485 |
买入 |
| 09:45:04 |
5.27 |
1 |
4486 |
卖出 |
| 09:45:07 |
5.27 |
1 |
4487 |
卖出 |
| 09:45:10 |
5.28 |
2 |
4489 |
买入 |
| 09:45:13 |
5.27 |
22 |
4511 |
卖出 |
| 09:45:16 |
5.27 |
5 |
4516 |
买入 |
| 09:45:22 |
5.27 |
1 |
4517 |
卖出 |
| 09:45:25 |
5.27 |
1 |
4518 |
卖出 |
| 09:45:31 |
5.28 |
1 |
4519 |
买入 |
| 09:45:34 |
5.27 |
2 |
4521 |
卖出 |
| 09:45:37 |
5.27 |
3 |
4524 |
卖出 |
| 09:45:40 |
5.27 |
3 |
4527 |
卖出 |
| 09:45:43 |
5.27 |
2 |
4529 |
卖出 |
| 09:45:46 |
5.27 |
1 |
4530 |
卖出 |
| 09:45:49 |
5.27 |
1 |
4531 |
卖出 |
| 09:45:52 |
5.27 |
2 |
4533 |
卖出 |
| 09:45:55 |
5.27 |
1 |
4534 |
卖出 |
| 09:45:58 |
5.27 |
1 |
4535 |
卖出 |
| 09:46:01 |
5.27 |
3 |
4538 |
卖出 |
| 09:46:04 |
5.27 |
2 |
4540 |
卖出 |
| 09:46:07 |
5.28 |
42 |
4582 |
买入 |
| 09:46:10 |
5.28 |
4 |
4586 |
买入 |
| 09:46:25 |
5.27 |
8 |
4594 |
卖出 |
| 09:46:28 |
5.27 |
9 |
4603 |
卖出 |
| 09:46:31 |
5.27 |
2 |
4605 |
卖出 |
| 09:46:34 |
5.27 |
3 |
4608 |
买入 |
| 09:46:55 |
5.28 |
8 |
4616 |
买入 |
| 09:47:01 |
5.28 |
10 |
4626 |
买入 |
| 09:47:04 |
5.28 |
127 |
4753 |
买入 |
| 09:47:16 |
5.27 |
1 |
4754 |
卖出 |
| 09:47:19 |
5.28 |
4 |
4758 |
买入 |
| 09:47:22 |
5.28 |
4 |
4762 |
买入 |
| 09:47:28 |
5.27 |
5 |
4767 |
卖出 |
| 09:47:31 |
5.28 |
2 |
4769 |
买入 |
| 09:47:34 |
5.28 |
1 |
4770 |
买入 |
| 09:47:37 |
5.28 |
1 |
4771 |
买入 |
| 09:47:40 |
5.28 |
3 |
4774 |
买入 |
| 09:47:43 |
5.28 |
16 |
4790 |
买入 |
| 09:47:46 |
5.28 |
59 |
4849 |
买入 |
| 09:47:49 |
5.28 |
14 |
4863 |
买入 |
| 09:47:52 |
5.28 |
61 |
4924 |
买入 |
| 09:47:55 |
5.28 |
13 |
4937 |
买入 |
| 09:47:58 |
5.28 |
13 |
4950 |
买入 |
| 09:48:01 |
5.28 |
5 |
4955 |
买入 |
| 09:48:04 |
5.28 |
49 |
5004 |
买入 |
| 09:48:07 |
5.28 |
9 |
5013 |
买入 |
| 09:48:10 |
5.28 |
17 |
5030 |
买入 |
| 09:48:13 |
5.27 |
5 |
5035 |
卖出 |
| 09:48:16 |
5.28 |
3 |
5038 |
买入 |
| 09:48:19 |
5.28 |
1 |
5039 |
买入 |
| 09:48:22 |
5.28 |
7 |
5046 |
买入 |
| 09:48:25 |
5.28 |
7 |
5053 |
买入 |
| 09:48:28 |
5.28 |
1 |
5054 |
买入 |
| 09:48:31 |
5.28 |
1 |
5055 |
买入 |
| 09:48:34 |
5.28 |
3 |
5058 |
买入 |
| 09:48:43 |
5.27 |
1 |
5059 |
卖出 |
| 09:48:46 |
5.27 |
10 |
5069 |
卖出 |
| 09:48:49 |
5.27 |
145 |
5214 |
卖出 |
| 09:48:52 |
5.28 |
2 |
5216 |
买入 |
| 09:48:55 |
5.28 |
2 |
5218 |
买入 |
| 09:48:58 |
5.27 |
11 |
5229 |
卖出 |
| 09:49:01 |
5.28 |
3 |
5232 |
买入 |
| 09:49:04 |
5.26 |
6 |
5238 |
卖出 |
| 09:49:07 |
5.27 |
36 |
5274 |
买入 |
| 09:49:10 |
5.26 |
136 |
5410 |
卖出 |
| 09:49:13 |
5.26 |
118 |
5528 |
卖出 |
| 09:49:31 |
5.25 |
8 |
5536 |
卖出 |
| 09:49:37 |
5.26 |
1 |
5537 |
买入 |
| 09:49:40 |
5.26 |
2 |
5539 |
买入 |
| 09:49:43 |
5.26 |
1 |
5540 |
买入 |
| 09:49:49 |
5.25 |
1 |
5541 |
卖出 |
| 09:50:01 |
5.26 |
7 |
5548 |
买入 |
| 09:50:04 |
5.26 |
8 |
5556 |
买入 |
| 09:50:07 |
5.26 |
22 |
5578 |
买入 |
| 09:50:10 |
5.26 |
128 |
5706 |
买入 |
| 09:50:13 |
5.27 |
17 |
5723 |
买入 |
| 09:50:16 |
5.27 |
2 |
5725 |
买入 |
| 09:50:19 |
5.27 |
11 |
5736 |
买入 |
| 09:50:22 |
5.27 |
2 |
5738 |
买入 |
| 09:50:25 |
5.26 |
7 |
5745 |
卖出 |
| 09:50:31 |
5.27 |
8 |
5753 |
买入 |
| 09:50:34 |
5.26 |
21 |
5774 |
卖出 |
| 09:50:37 |
5.26 |
2 |
5776 |
买入 |
| 09:50:40 |
5.26 |
3 |
5779 |
买入 |
| 09:50:43 |
5.26 |
1 |
5780 |
买入 |
| 09:50:46 |
5.25 |
7 |
5787 |
卖出 |
| 09:50:49 |
5.27 |
1 |
5788 |
买入 |
| 09:50:55 |
5.25 |
6 |
5794 |
卖出 |