兰石重装[603169]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.27 |
2 |
2 |
集合竞价 |
| 09:15:06 |
6.21 |
18 |
18 |
集合竞价 |
| 09:15:09 |
6.23 |
18 |
18 |
集合竞价 |
| 09:15:12 |
6.23 |
19 |
19 |
集合竞价 |
| 09:15:33 |
6.21 |
19 |
19 |
集合竞价 |
| 09:16:09 |
6.29 |
42 |
42 |
集合竞价 |
| 09:16:45 |
6.31 |
412 |
412 |
集合竞价 |
| 09:16:48 |
6.31 |
412 |
412 |
集合竞价 |
| 09:16:51 |
6.21 |
19 |
19 |
集合竞价 |
| 09:17:21 |
6.11 |
90 |
90 |
集合竞价 |
| 09:17:24 |
6.17 |
90 |
90 |
集合竞价 |
| 09:17:30 |
6.29 |
42 |
42 |
集合竞价 |
| 09:17:57 |
6.29 |
42 |
42 |
集合竞价 |
| 09:18:12 |
6.21 |
19 |
19 |
集合竞价 |
| 09:18:54 |
6.21 |
19 |
19 |
集合竞价 |
| 09:20:00 |
6.21 |
19 |
19 |
集合竞价 |
| 09:20:03 |
6.23 |
20 |
20 |
集合竞价 |
| 09:20:12 |
6.21 |
70 |
70 |
集合竞价 |
| 09:20:30 |
6.21 |
70 |
70 |
集合竞价 |
| 09:20:33 |
6.21 |
71 |
71 |
集合竞价 |
| 09:21:09 |
6.21 |
71 |
71 |
集合竞价 |
| 09:21:18 |
6.21 |
71 |
71 |
集合竞价 |
| 09:21:24 |
6.21 |
79 |
79 |
集合竞价 |
| 09:22:09 |
6.21 |
131 |
131 |
集合竞价 |
| 09:22:21 |
6.21 |
131 |
131 |
集合竞价 |
| 09:22:36 |
6.21 |
131 |
131 |
集合竞价 |
| 09:22:48 |
6.21 |
135 |
135 |
集合竞价 |
| 09:22:51 |
6.21 |
137 |
137 |
集合竞价 |
| 09:23:30 |
6.21 |
219 |
219 |
集合竞价 |
| 09:23:33 |
6.21 |
219 |
219 |
集合竞价 |
| 09:23:48 |
6.21 |
252 |
252 |
集合竞价 |
| 09:24:09 |
6.21 |
252 |
252 |
集合竞价 |
| 09:24:12 |
6.21 |
252 |
252 |
集合竞价 |
| 09:24:15 |
6.21 |
252 |
252 |
集合竞价 |
| 09:24:27 |
6.2 |
358 |
358 |
集合竞价 |
| 09:24:33 |
6.2 |
358 |
358 |
集合竞价 |
| 09:24:39 |
6.18 |
363 |
363 |
集合竞价 |
| 09:24:42 |
6.19 |
371 |
371 |
集合竞价 |
| 09:24:48 |
6.18 |
436 |
436 |
集合竞价 |
| 09:24:51 |
6.18 |
438 |
438 |
集合竞价 |
| 09:24:54 |
6.18 |
443 |
443 |
集合竞价 |
| 09:24:57 |
6.18 |
443 |
443 |
集合竞价 |
| 09:25:00 |
6.18 |
443 |
443 |
集合竞价 |
| 09:25:05 |
6.18 |
443 |
886 |
买入 |
| 09:30:00 |
6.18 |
18 |
904 |
买入 |
| 09:30:03 |
6.1 |
696 |
1600 |
卖出 |
| 09:30:06 |
6.14 |
556 |
2156 |
买入 |
| 09:30:09 |
6.13 |
286 |
2442 |
卖出 |
| 09:30:12 |
6.13 |
106 |
2548 |
卖出 |
| 09:30:15 |
6.14 |
16 |
2564 |
买入 |
| 09:30:18 |
6.12 |
339 |
2903 |
卖出 |
| 09:30:21 |
6.16 |
49 |
2952 |
买入 |
| 09:30:24 |
6.16 |
11 |
2963 |
买入 |
| 09:30:27 |
6.15 |
84 |
3047 |
卖出 |
| 09:30:30 |
6.16 |
190 |
3237 |
买入 |
| 09:30:33 |
6.14 |
3 |
3240 |
卖出 |
| 09:30:36 |
6.16 |
264 |
3504 |
买入 |
| 09:30:39 |
6.14 |
38 |
3542 |
卖出 |
| 09:30:42 |
6.16 |
79 |
3621 |
买入 |
| 09:30:45 |
6.14 |
482 |
4103 |
卖出 |
| 09:30:48 |
6.16 |
168 |
4271 |
买入 |
| 09:30:51 |
6.16 |
102 |
4373 |
买入 |
| 09:30:54 |
6.14 |
176 |
4549 |
卖出 |
| 09:30:57 |
6.16 |
227 |
4776 |
买入 |
| 09:31:00 |
6.16 |
118 |
4894 |
卖出 |
| 09:31:03 |
6.16 |
89 |
4983 |
买入 |
| 09:31:06 |
6.17 |
1141 |
6124 |
买入 |
| 09:31:09 |
6.17 |
266 |
6390 |
卖出 |
| 09:31:12 |
6.19 |
54 |
6444 |
买入 |
| 09:31:15 |
6.19 |
3 |
6447 |
买入 |
| 09:31:18 |
6.19 |
52 |
6499 |
买入 |
| 09:31:21 |
6.2 |
24 |
6523 |
买入 |
| 09:31:24 |
6.2 |
24 |
6547 |
买入 |
| 09:31:27 |
6.19 |
37 |
6584 |
卖出 |
| 09:31:30 |
6.19 |
60 |
6644 |
卖出 |
| 09:31:33 |
6.19 |
214 |
6858 |
卖出 |
| 09:31:36 |
6.19 |
208 |
7066 |
卖出 |
| 09:31:39 |
6.19 |
4 |
7070 |
卖出 |
| 09:31:42 |
6.19 |
71 |
7141 |
卖出 |
| 09:31:45 |
6.19 |
32 |
7173 |
卖出 |
| 09:31:48 |
6.19 |
75 |
7248 |
卖出 |
| 09:31:51 |
6.2 |
113 |
7361 |
买入 |
| 09:31:54 |
6.2 |
129 |
7490 |
卖出 |
| 09:31:57 |
6.2 |
156 |
7646 |
买入 |
| 09:32:00 |
6.19 |
71 |
7717 |
卖出 |
| 09:32:03 |
6.2 |
186 |
7903 |
买入 |
| 09:32:06 |
6.19 |
27 |
7930 |
卖出 |
| 09:32:09 |
6.19 |
262 |
8192 |
卖出 |
| 09:32:12 |
6.19 |
191 |
8383 |
卖出 |
| 09:32:15 |
6.19 |
169 |
8552 |
卖出 |
| 09:32:18 |
6.19 |
28 |
8580 |
买入 |
| 09:32:21 |
6.18 |
49 |
8629 |
卖出 |
| 09:32:24 |
6.19 |
12 |
8641 |
买入 |
| 09:32:27 |
6.19 |
41 |
8682 |
买入 |
| 09:32:30 |
6.18 |
60 |
8742 |
卖出 |
| 09:32:33 |
6.18 |
1 |
8743 |
卖出 |
| 09:32:36 |
6.19 |
50 |
8793 |
买入 |
| 09:32:39 |
6.19 |
16 |
8809 |
卖出 |
| 09:32:42 |
6.19 |
4 |
8813 |
买入 |
| 09:32:45 |
6.19 |
13 |
8826 |
卖出 |
| 09:32:48 |
6.18 |
143 |
8969 |
卖出 |
| 09:32:51 |
6.19 |
171 |
9140 |
买入 |
| 09:32:54 |
6.19 |
43 |
9183 |
买入 |
| 09:32:57 |
6.17 |
249 |
9432 |
卖出 |
| 09:33:00 |
6.17 |
90 |
9522 |
卖出 |
| 09:33:03 |
6.17 |
47 |
9569 |
卖出 |
| 09:33:06 |
6.16 |
73 |
9642 |
卖出 |
| 09:33:09 |
6.16 |
40 |
9682 |
卖出 |
| 09:33:12 |
6.17 |
48 |
9730 |
买入 |
| 09:33:15 |
6.16 |
4 |
9734 |
卖出 |
| 09:33:18 |
6.16 |
24 |
9758 |
卖出 |
| 09:33:21 |
6.17 |
10 |
9768 |
买入 |
| 09:33:24 |
6.17 |
50 |
9818 |
买入 |
| 09:33:27 |
6.17 |
107 |
9925 |
买入 |
| 09:33:30 |
6.17 |
88 |
10013 |
卖出 |
| 09:33:36 |
6.17 |
29 |
10042 |
卖出 |
| 09:33:39 |
6.18 |
35 |
10077 |
买入 |
| 09:33:42 |
6.18 |
121 |
10198 |
买入 |
| 09:33:45 |
6.18 |
3 |
10201 |
卖出 |
| 09:33:48 |
6.18 |
817 |
11018 |
卖出 |
| 09:33:51 |
6.19 |
36 |
11054 |
买入 |
| 09:33:54 |
6.19 |
136 |
11190 |
买入 |
| 09:34:00 |
6.18 |
70 |
11260 |
卖出 |
| 09:34:03 |
6.18 |
33 |
11293 |
卖出 |
| 09:34:06 |
6.18 |
133 |
11426 |
卖出 |
| 09:34:09 |
6.18 |
105 |
11531 |
卖出 |
| 09:34:12 |
6.19 |
246 |
11777 |
买入 |
| 09:34:18 |
6.2 |
25 |
11802 |
买入 |
| 09:34:21 |
6.19 |
74 |
11876 |
卖出 |
| 09:34:27 |
6.19 |
114 |
11990 |
卖出 |
| 09:34:30 |
6.19 |
3 |
11993 |
卖出 |
| 09:34:33 |
6.19 |
10 |
12003 |
卖出 |
| 09:34:36 |
6.19 |
2 |
12005 |
卖出 |
| 09:34:42 |
6.19 |
99 |
12104 |
卖出 |
| 09:34:45 |
6.19 |
10 |
12114 |
买入 |
| 09:34:48 |
6.19 |
50 |
12164 |
买入 |
| 09:34:51 |
6.19 |
40 |
12204 |
买入 |
| 09:34:54 |
6.19 |
326 |
12530 |
卖出 |
| 09:34:57 |
6.19 |
5 |
12535 |
卖出 |
| 09:35:03 |
6.19 |
51 |
12586 |
卖出 |
| 09:35:06 |
6.2 |
16 |
12602 |
买入 |
| 09:35:09 |
6.21 |
49 |
12651 |
买入 |
| 09:35:12 |
6.21 |
40 |
12691 |
买入 |
| 09:35:15 |
6.22 |
144 |
12835 |
买入 |
| 09:35:18 |
6.22 |
11 |
12846 |
买入 |
| 09:35:21 |
6.21 |
19 |
12865 |
卖出 |
| 09:35:24 |
6.21 |
204 |
13069 |
卖出 |
| 09:35:27 |
6.21 |
15 |
13084 |
卖出 |
| 09:35:30 |
6.21 |
76 |
13160 |
卖出 |
| 09:35:33 |
6.21 |
4 |
13164 |
买入 |
| 09:35:36 |
6.21 |
35 |
13199 |
买入 |
| 09:35:39 |
6.21 |
6 |
13205 |
买入 |
| 09:35:42 |
6.21 |
94 |
13299 |
买入 |
| 09:35:45 |
6.21 |
67 |
13366 |
买入 |
| 09:35:48 |
6.21 |
131 |
13497 |
买入 |
| 09:35:51 |
6.21 |
80 |
13577 |
买入 |
| 09:35:54 |
6.21 |
33 |
13610 |
买入 |
| 09:35:57 |
6.21 |
4 |
13614 |
买入 |
| 09:36:00 |
6.21 |
70 |
13684 |
买入 |
| 09:36:03 |
6.22 |
124 |
13808 |
买入 |
| 09:36:06 |
6.21 |
125 |
13933 |
卖出 |
| 09:36:09 |
6.2 |
357 |
14290 |
卖出 |
| 09:36:12 |
6.21 |
141 |
14431 |
买入 |
| 09:36:15 |
6.21 |
113 |
14544 |
卖出 |
| 09:36:18 |
6.21 |
2 |
14546 |
卖出 |
| 09:36:21 |
6.22 |
6 |
14552 |
买入 |
| 09:36:24 |
6.22 |
4 |
14556 |
买入 |
| 09:36:27 |
6.21 |
3 |
14559 |
卖出 |
| 09:36:30 |
6.22 |
10 |
14569 |
买入 |
| 09:36:33 |
6.21 |
32 |
14601 |
卖出 |
| 09:36:36 |
6.2 |
1317 |
15918 |
卖出 |
| 09:36:39 |
6.21 |
279 |
16197 |
买入 |
| 09:36:42 |
6.2 |
66 |
16263 |
卖出 |
| 09:36:45 |
6.22 |
23 |
16286 |
买入 |
| 09:36:48 |
6.2 |
327 |
16613 |
卖出 |
| 09:36:51 |
6.2 |
11 |
16624 |
卖出 |
| 09:36:54 |
6.23 |
1009 |
17633 |
买入 |
| 09:36:57 |
6.2 |
299 |
17932 |
卖出 |
| 09:37:00 |
6.22 |
10 |
17942 |
买入 |
| 09:37:06 |
6.22 |
131 |
18073 |
买入 |
| 09:37:12 |
6.22 |
1 |
18074 |
卖出 |
| 09:37:18 |
6.22 |
2 |
18076 |
卖出 |
| 09:37:21 |
6.22 |
2 |
18078 |
卖出 |
| 09:37:24 |
6.23 |
37 |
18115 |
买入 |
| 09:37:27 |
6.22 |
7 |
18122 |
卖出 |
| 09:37:30 |
6.22 |
136 |
18258 |
卖出 |
| 09:37:33 |
6.23 |
125 |
18383 |
买入 |
| 09:37:36 |
6.22 |
1 |
18384 |
卖出 |
| 09:37:39 |
6.22 |
357 |
18741 |
卖出 |
| 09:37:42 |
6.23 |
84 |
18825 |
买入 |
| 09:37:45 |
6.22 |
8 |
18833 |
卖出 |
| 09:37:48 |
6.23 |
690 |
19523 |
买入 |
| 09:37:51 |
6.23 |
36 |
19559 |
买入 |
| 09:37:54 |
6.23 |
111 |
19670 |
买入 |
| 09:37:57 |
6.22 |
7 |
19677 |
卖出 |
| 09:38:00 |
6.23 |
30 |
19707 |
买入 |
| 09:38:03 |
6.21 |
356 |
20063 |
卖出 |
| 09:38:06 |
6.21 |
71 |
20134 |
卖出 |
| 09:38:12 |
6.21 |
342 |
20476 |
卖出 |
| 09:38:15 |
6.21 |
73 |
20549 |
卖出 |
| 09:38:18 |
6.22 |
4 |
20553 |
买入 |
| 09:38:21 |
6.22 |
7 |
20560 |
买入 |
| 09:38:24 |
6.22 |
55 |
20615 |
买入 |
| 09:38:33 |
6.23 |
48 |
20663 |
买入 |
| 09:38:36 |
6.22 |
69 |
20732 |
卖出 |
| 09:38:39 |
6.22 |
13 |
20745 |
买入 |
| 09:38:42 |
6.22 |
19 |
20764 |
买入 |
| 09:38:54 |
6.22 |
14 |
20778 |
卖出 |
| 09:38:57 |
6.23 |
49 |
20827 |
买入 |
| 09:39:00 |
6.22 |
91 |
20918 |
卖出 |
| 09:39:03 |
6.23 |
294 |
21212 |
买入 |
| 09:39:06 |
6.22 |
167 |
21379 |
卖出 |
| 09:39:09 |
6.21 |
222 |
21601 |
卖出 |
| 09:39:12 |
6.21 |
24 |
21625 |
买入 |
| 09:39:15 |
6.2 |
7 |
21632 |
卖出 |
| 09:39:18 |
6.21 |
14 |
21646 |
买入 |
| 09:39:24 |
6.22 |
78 |
21724 |
买入 |
| 09:39:33 |
6.22 |
20 |
21744 |
买入 |
| 09:39:36 |
6.21 |
2 |
21746 |
卖出 |
| 09:39:39 |
6.21 |
2 |
21748 |
卖出 |
| 09:39:42 |
6.22 |
47 |
21795 |
买入 |
| 09:39:45 |
6.22 |
84 |
21879 |
买入 |
| 09:39:48 |
6.21 |
9 |
21888 |
卖出 |
| 09:39:51 |
6.22 |
154 |
22042 |
买入 |
| 09:39:54 |
6.21 |
4 |
22046 |
卖出 |
| 09:39:57 |
6.21 |
11 |
22057 |
卖出 |
| 09:40:00 |
6.21 |
133 |
22190 |
卖出 |
| 09:40:03 |
6.21 |
70 |
22260 |
卖出 |
| 09:40:06 |
6.2 |
1153 |
23413 |
卖出 |
| 09:40:09 |
6.2 |
618 |
24031 |
卖出 |
| 09:40:12 |
6.2 |
56 |
24087 |
卖出 |
| 09:40:15 |
6.2 |
298 |
24385 |
卖出 |
| 09:40:18 |
6.2 |
460 |
24845 |
卖出 |
| 09:40:21 |
6.2 |
115 |
24960 |
卖出 |
| 09:40:24 |
6.19 |
13 |
24973 |
卖出 |
| 09:40:27 |
6.2 |
54 |
25027 |
买入 |
| 09:40:30 |
6.2 |
23 |
25050 |
买入 |
| 09:40:33 |
6.2 |
19 |
25069 |
买入 |
| 09:40:39 |
6.2 |
177 |
25246 |
买入 |
| 09:40:42 |
6.19 |
9 |
25255 |
卖出 |
| 09:40:48 |
6.2 |
13 |
25268 |
买入 |
| 09:40:51 |
6.19 |
73 |
25341 |
卖出 |
| 09:40:54 |
6.19 |
1 |
25342 |
卖出 |
| 09:40:57 |
6.19 |
95 |
25437 |
卖出 |
| 09:41:00 |
6.19 |
2 |
25439 |
卖出 |
| 09:41:03 |
6.19 |
280 |
25719 |
卖出 |
| 09:41:06 |
6.19 |
1 |
25720 |
卖出 |
| 09:41:09 |
6.19 |
284 |
26004 |
卖出 |
| 09:41:15 |
6.18 |
1 |
26005 |
卖出 |
| 09:41:18 |
6.18 |
265 |
26270 |
卖出 |
| 09:41:21 |
6.18 |
7 |
26277 |
买入 |
| 09:41:24 |
6.18 |
140 |
26417 |
买入 |
| 09:41:27 |
6.18 |
55 |
26472 |
买入 |
| 09:41:30 |
6.18 |
6 |
26478 |
卖出 |
| 09:41:33 |
6.17 |
100 |
26578 |
卖出 |
| 09:41:36 |
6.18 |
10 |
26588 |
买入 |
| 09:41:39 |
6.18 |
17 |
26605 |
买入 |
| 09:41:45 |
6.17 |
5 |
26610 |
卖出 |
| 09:41:48 |
6.17 |
4 |
26614 |
卖出 |
| 09:41:51 |
6.18 |
469 |
27083 |
买入 |
| 09:41:54 |
6.18 |
3 |
27086 |
卖出 |
| 09:41:57 |
6.18 |
46 |
27132 |
卖出 |
| 09:42:00 |
6.18 |
64 |
27196 |
卖出 |
| 09:42:03 |
6.17 |
118 |
27314 |
卖出 |
| 09:42:06 |
6.17 |
6 |
27320 |
卖出 |
| 09:42:09 |
6.18 |
102 |
27422 |
买入 |
| 09:42:12 |
6.17 |
48 |
27470 |
卖出 |
| 09:42:15 |
6.17 |
170 |
27640 |
卖出 |
| 09:42:18 |
6.17 |
29 |
27669 |
买入 |
| 09:42:21 |
6.17 |
11 |
27680 |
买入 |
| 09:42:24 |
6.17 |
55 |
27735 |
买入 |
| 09:42:27 |
6.17 |
42 |
27777 |
卖出 |
| 09:42:30 |
6.17 |
211 |
27988 |
卖出 |
| 09:42:33 |
6.16 |
256 |
28244 |
卖出 |
| 09:42:36 |
6.17 |
24 |
28268 |
买入 |
| 09:42:39 |
6.17 |
61 |
28329 |
卖出 |
| 09:42:42 |
6.17 |
21 |
28350 |
卖出 |
| 09:42:45 |
6.17 |
145 |
28495 |
卖出 |
| 09:42:48 |
6.17 |
10 |
28505 |
买入 |
| 09:42:51 |
6.16 |
22 |
28527 |
卖出 |
| 09:42:54 |
6.17 |
44 |
28571 |
买入 |
| 09:42:57 |
6.17 |
87 |
28658 |
卖出 |
| 09:43:03 |
6.18 |
3 |
28661 |
买入 |
| 09:43:09 |
6.18 |
30 |
28691 |
买入 |
| 09:43:12 |
6.18 |
86 |
28777 |
买入 |
| 09:43:15 |
6.2 |
498 |
29275 |
买入 |
| 09:43:18 |
6.2 |
36 |
29311 |
买入 |
| 09:43:21 |
6.19 |
102 |
29413 |
卖出 |
| 09:43:24 |
6.19 |
1 |
29414 |
卖出 |
| 09:43:27 |
6.19 |
56 |
29470 |
卖出 |
| 09:43:30 |
6.19 |
24 |
29494 |
买入 |
| 09:43:33 |
6.17 |
238 |
29732 |
卖出 |
| 09:43:36 |
6.18 |
61 |
29793 |
买入 |
| 09:43:39 |
6.18 |
22 |
29815 |
买入 |
| 09:43:45 |
6.18 |
3 |
29818 |
卖出 |
| 09:43:48 |
6.18 |
21 |
29839 |
卖出 |
| 09:43:51 |
6.19 |
17 |
29856 |
买入 |
| 09:43:54 |
6.19 |
58 |
29914 |
买入 |
| 09:43:57 |
6.19 |
270 |
30184 |
买入 |
| 09:44:00 |
6.19 |
1 |
30185 |
卖出 |