东尼电子[603595]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
69 |
5 |
5 |
集合竞价 |
| 09:15:04 |
67.5 |
5 |
5 |
集合竞价 |
| 09:15:07 |
67.38 |
21 |
21 |
集合竞价 |
| 09:15:10 |
67.38 |
24 |
24 |
集合竞价 |
| 09:15:22 |
67.38 |
25 |
25 |
集合竞价 |
| 09:15:34 |
67.38 |
25 |
25 |
集合竞价 |
| 09:15:37 |
67.38 |
25 |
25 |
集合竞价 |
| 09:15:55 |
67.38 |
25 |
25 |
集合竞价 |
| 09:16:16 |
67.38 |
25 |
25 |
集合竞价 |
| 09:16:19 |
67.38 |
25 |
25 |
集合竞价 |
| 09:16:37 |
67.38 |
25 |
25 |
集合竞价 |
| 09:17:04 |
67.38 |
25 |
25 |
集合竞价 |
| 09:17:13 |
67.38 |
25 |
25 |
集合竞价 |
| 09:17:46 |
67.38 |
25 |
25 |
集合竞价 |
| 09:17:58 |
67.38 |
45 |
45 |
集合竞价 |
| 09:18:04 |
67.38 |
45 |
45 |
集合竞价 |
| 09:18:07 |
67.38 |
45 |
45 |
集合竞价 |
| 09:18:16 |
67.38 |
45 |
45 |
集合竞价 |
| 09:18:22 |
67.38 |
47 |
47 |
集合竞价 |
| 09:18:28 |
67.38 |
47 |
47 |
集合竞价 |
| 09:18:31 |
67.38 |
47 |
47 |
集合竞价 |
| 09:18:34 |
67.38 |
27 |
27 |
集合竞价 |
| 09:18:37 |
67.38 |
32 |
32 |
集合竞价 |
| 09:18:40 |
67.38 |
32 |
32 |
集合竞价 |
| 09:18:52 |
67.38 |
32 |
32 |
集合竞价 |
| 09:18:55 |
67.38 |
52 |
52 |
集合竞价 |
| 09:19:01 |
67.38 |
54 |
54 |
集合竞价 |
| 09:19:19 |
67.38 |
54 |
54 |
集合竞价 |
| 09:19:43 |
67.38 |
65 |
65 |
集合竞价 |
| 09:19:46 |
67.38 |
65 |
65 |
集合竞价 |
| 09:20:04 |
66 |
68 |
68 |
集合竞价 |
| 09:20:34 |
66 |
68 |
68 |
集合竞价 |
| 09:21:16 |
66.07 |
69 |
69 |
集合竞价 |
| 09:21:31 |
66.07 |
72 |
72 |
集合竞价 |
| 09:21:37 |
66 |
76 |
76 |
集合竞价 |
| 09:21:46 |
66 |
77 |
77 |
集合竞价 |
| 09:21:49 |
66 |
78 |
78 |
集合竞价 |
| 09:21:52 |
66.07 |
82 |
82 |
集合竞价 |
| 09:22:04 |
66.07 |
82 |
82 |
集合竞价 |
| 09:22:10 |
66.07 |
88 |
88 |
集合竞价 |
| 09:22:13 |
66.07 |
93 |
93 |
集合竞价 |
| 09:22:31 |
66.07 |
93 |
93 |
集合竞价 |
| 09:22:37 |
66.1 |
94 |
94 |
集合竞价 |
| 09:22:49 |
66.5 |
97 |
97 |
集合竞价 |
| 09:22:52 |
66.07 |
118 |
118 |
集合竞价 |
| 09:22:55 |
66.1 |
118 |
118 |
集合竞价 |
| 09:22:58 |
66.1 |
120 |
120 |
集合竞价 |
| 09:23:04 |
66.1 |
120 |
120 |
集合竞价 |
| 09:23:07 |
66.5 |
124 |
124 |
集合竞价 |
| 09:23:10 |
66.5 |
124 |
124 |
集合竞价 |
| 09:23:19 |
66.5 |
124 |
124 |
集合竞价 |
| 09:23:28 |
66.5 |
124 |
124 |
集合竞价 |
| 09:23:34 |
66.5 |
125 |
125 |
集合竞价 |
| 09:23:37 |
66.5 |
125 |
125 |
集合竞价 |
| 09:23:40 |
66.7 |
127 |
127 |
集合竞价 |
| 09:23:46 |
66.7 |
127 |
127 |
集合竞价 |
| 09:23:49 |
66.7 |
128 |
128 |
集合竞价 |
| 09:23:52 |
66.7 |
128 |
128 |
集合竞价 |
| 09:23:55 |
66.7 |
128 |
128 |
集合竞价 |
| 09:23:58 |
66.7 |
128 |
128 |
集合竞价 |
| 09:24:01 |
66.7 |
128 |
128 |
集合竞价 |
| 09:24:04 |
66.7 |
131 |
131 |
集合竞价 |
| 09:24:07 |
66.7 |
132 |
132 |
集合竞价 |
| 09:24:10 |
66.7 |
170 |
170 |
集合竞价 |
| 09:24:13 |
66.7 |
209 |
209 |
集合竞价 |
| 09:24:16 |
66.7 |
215 |
215 |
集合竞价 |
| 09:24:22 |
66.7 |
218 |
218 |
集合竞价 |
| 09:24:25 |
66.7 |
229 |
229 |
集合竞价 |
| 09:24:28 |
66.8 |
237 |
237 |
集合竞价 |
| 09:24:31 |
66.7 |
271 |
271 |
集合竞价 |
| 09:24:34 |
67 |
285 |
285 |
集合竞价 |
| 09:24:40 |
67.25 |
287 |
287 |
集合竞价 |
| 09:24:43 |
67.33 |
288 |
288 |
集合竞价 |
| 09:24:46 |
67.2 |
313 |
313 |
集合竞价 |
| 09:24:49 |
67.25 |
316 |
316 |
集合竞价 |
| 09:24:52 |
68.03 |
525 |
525 |
集合竞价 |
| 09:24:55 |
68.03 |
561 |
561 |
集合竞价 |
| 09:24:58 |
68.03 |
755 |
755 |
集合竞价 |
| 09:25:03 |
68.03 |
806 |
1561 |
卖出 |
| 09:30:01 |
68.1 |
798 |
2359 |
买入 |
| 09:30:04 |
67.38 |
690 |
3049 |
卖出 |
| 09:30:07 |
68 |
378 |
3427 |
买入 |
| 09:30:10 |
67.72 |
268 |
3695 |
卖出 |
| 09:30:13 |
67.38 |
348 |
4043 |
卖出 |
| 09:30:16 |
66.71 |
237 |
4280 |
卖出 |
| 09:30:19 |
66.71 |
86 |
4366 |
卖出 |
| 09:30:22 |
66.81 |
94 |
4460 |
买入 |
| 09:30:25 |
66.72 |
47 |
4507 |
卖出 |
| 09:30:28 |
66.72 |
37 |
4544 |
卖出 |
| 09:30:31 |
66.79 |
34 |
4578 |
买入 |
| 09:30:34 |
67.16 |
58 |
4636 |
买入 |
| 09:30:37 |
67.8 |
40 |
4676 |
买入 |
| 09:30:40 |
66.84 |
51 |
4727 |
卖出 |
| 09:30:43 |
66.79 |
178 |
4905 |
卖出 |
| 09:30:46 |
67.65 |
46 |
4951 |
买入 |
| 09:30:49 |
67.01 |
196 |
5147 |
卖出 |
| 09:30:52 |
67.65 |
57 |
5204 |
买入 |
| 09:30:55 |
66.79 |
211 |
5415 |
卖出 |
| 09:30:58 |
67 |
141 |
5556 |
买入 |
| 09:31:01 |
67 |
20 |
5576 |
买入 |
| 09:31:04 |
66.73 |
83 |
5659 |
卖出 |
| 09:31:07 |
66.75 |
93 |
5752 |
卖出 |
| 09:31:10 |
66.81 |
60 |
5812 |
买入 |
| 09:31:13 |
66.86 |
99 |
5911 |
买入 |
| 09:31:16 |
66.85 |
30 |
5941 |
卖出 |
| 09:31:19 |
66.86 |
31 |
5972 |
买入 |
| 09:31:22 |
66.98 |
54 |
6026 |
买入 |
| 09:31:25 |
66.98 |
24 |
6050 |
买入 |
| 09:31:28 |
66.99 |
36 |
6086 |
买入 |
| 09:31:31 |
66.99 |
118 |
6204 |
卖出 |
| 09:31:34 |
67.02 |
330 |
6534 |
买入 |
| 09:31:37 |
67.11 |
23 |
6557 |
买入 |
| 09:31:40 |
67.01 |
10 |
6567 |
卖出 |
| 09:31:43 |
67.1 |
57 |
6624 |
卖出 |
| 09:31:46 |
67.15 |
14 |
6638 |
买入 |
| 09:31:49 |
67.15 |
27 |
6665 |
卖出 |
| 09:31:52 |
67.5 |
24 |
6689 |
买入 |
| 09:31:55 |
67.21 |
20 |
6709 |
卖出 |
| 09:31:58 |
67.49 |
43 |
6752 |
买入 |
| 09:32:01 |
67.65 |
86 |
6838 |
买入 |
| 09:32:04 |
67.47 |
29 |
6867 |
卖出 |
| 09:32:07 |
67.3 |
33 |
6900 |
卖出 |
| 09:32:10 |
67.69 |
96 |
6996 |
买入 |
| 09:32:13 |
67.69 |
46 |
7042 |
买入 |
| 09:32:16 |
67.65 |
32 |
7074 |
买入 |
| 09:32:19 |
67.68 |
76 |
7150 |
买入 |
| 09:32:22 |
67.69 |
180 |
7330 |
买入 |
| 09:32:25 |
67.6 |
45 |
7375 |
卖出 |
| 09:32:28 |
67.69 |
38 |
7413 |
买入 |
| 09:32:31 |
67.65 |
44 |
7457 |
卖出 |
| 09:32:34 |
67.6 |
30 |
7487 |
卖出 |
| 09:32:37 |
67.48 |
145 |
7632 |
卖出 |
| 09:32:40 |
67.65 |
200 |
7832 |
买入 |
| 09:32:43 |
67.64 |
117 |
7949 |
卖出 |
| 09:32:46 |
67.65 |
103 |
8052 |
买入 |
| 09:32:49 |
67.64 |
165 |
8217 |
卖出 |
| 09:32:52 |
67.64 |
81 |
8298 |
卖出 |
| 09:32:55 |
67.64 |
70 |
8368 |
买入 |
| 09:33:01 |
67.48 |
44 |
8412 |
卖出 |
| 09:33:04 |
67.5 |
48 |
8460 |
买入 |
| 09:33:07 |
67.62 |
41 |
8501 |
买入 |
| 09:33:10 |
67.64 |
28 |
8529 |
买入 |
| 09:33:13 |
67.65 |
159 |
8688 |
买入 |
| 09:33:16 |
67.66 |
30 |
8718 |
买入 |
| 09:33:19 |
67.68 |
23 |
8741 |
买入 |
| 09:33:22 |
67.66 |
51 |
8792 |
卖出 |
| 09:33:25 |
67.7 |
81 |
8873 |
买入 |
| 09:33:28 |
67.7 |
18 |
8891 |
卖出 |
| 09:33:31 |
67.7 |
99 |
8990 |
卖出 |
| 09:33:34 |
67.79 |
18 |
9008 |
买入 |
| 09:33:37 |
67.8 |
31 |
9039 |
买入 |
| 09:33:40 |
67.8 |
16 |
9055 |
买入 |
| 09:33:43 |
67.8 |
32 |
9087 |
买入 |
| 09:33:46 |
67.8 |
4 |
9091 |
卖出 |
| 09:33:49 |
67.88 |
30 |
9121 |
买入 |
| 09:33:52 |
67.87 |
11 |
9132 |
卖出 |
| 09:33:55 |
67.88 |
13 |
9145 |
买入 |
| 09:33:58 |
67.9 |
10 |
9155 |
买入 |
| 09:34:01 |
68 |
125 |
9280 |
买入 |
| 09:34:04 |
67.98 |
1 |
9281 |
卖出 |
| 09:34:07 |
67.99 |
6 |
9287 |
买入 |
| 09:34:10 |
67.99 |
16 |
9303 |
买入 |
| 09:34:13 |
68 |
222 |
9525 |
买入 |
| 09:34:16 |
68.02 |
24 |
9549 |
买入 |
| 09:34:19 |
68.02 |
9 |
9558 |
买入 |
| 09:34:22 |
68.02 |
44 |
9602 |
买入 |
| 09:34:25 |
68.02 |
42 |
9644 |
买入 |
| 09:34:28 |
68.02 |
114 |
9758 |
买入 |
| 09:34:31 |
68.03 |
29 |
9787 |
买入 |
| 09:34:34 |
68.02 |
14 |
9801 |
卖出 |
| 09:34:37 |
68.03 |
87 |
9888 |
买入 |
| 09:34:40 |
68.05 |
43 |
9931 |
卖出 |
| 09:34:43 |
68.08 |
43 |
9974 |
买入 |
| 09:34:46 |
68.09 |
14 |
9988 |
买入 |
| 09:34:49 |
68.08 |
9 |
9997 |
卖出 |
| 09:34:52 |
68.1 |
51 |
10048 |
买入 |
| 09:34:55 |
68.08 |
29 |
10077 |
卖出 |
| 09:34:58 |
68.14 |
53 |
10130 |
买入 |
| 09:35:01 |
68.14 |
42 |
10172 |
买入 |
| 09:35:04 |
68.14 |
93 |
10265 |
卖出 |
| 09:35:07 |
68.15 |
46 |
10311 |
买入 |
| 09:35:10 |
68.12 |
44 |
10355 |
卖出 |
| 09:35:13 |
68.2 |
111 |
10466 |
买入 |
| 09:35:16 |
68.19 |
18 |
10484 |
卖出 |
| 09:35:19 |
68.18 |
39 |
10523 |
买入 |
| 09:35:22 |
68.18 |
67 |
10590 |
卖出 |
| 09:35:25 |
68.17 |
22 |
10612 |
卖出 |
| 09:35:28 |
68.17 |
43 |
10655 |
卖出 |
| 09:35:31 |
68.1 |
51 |
10706 |
卖出 |
| 09:35:34 |
68.05 |
99 |
10805 |
卖出 |
| 09:35:37 |
68.15 |
36 |
10841 |
买入 |
| 09:35:40 |
68.2 |
169 |
11010 |
买入 |
| 09:35:43 |
68.15 |
2 |
11012 |
卖出 |
| 09:35:46 |
68.14 |
29 |
11041 |
卖出 |
| 09:35:49 |
68.14 |
22 |
11063 |
卖出 |
| 09:35:52 |
68.05 |
144 |
11207 |
卖出 |
| 09:35:55 |
68.14 |
23 |
11230 |
买入 |
| 09:35:58 |
68.05 |
20 |
11250 |
卖出 |
| 09:36:01 |
68.01 |
11 |
11261 |
卖出 |
| 09:36:04 |
67.86 |
60 |
11321 |
卖出 |
| 09:36:07 |
67.92 |
46 |
11367 |
买入 |
| 09:36:10 |
67.62 |
43 |
11410 |
卖出 |
| 09:36:13 |
67.62 |
7 |
11417 |
卖出 |
| 09:36:16 |
67.62 |
36 |
11453 |
卖出 |
| 09:36:19 |
67.62 |
51 |
11504 |
卖出 |
| 09:36:22 |
67.76 |
9 |
11513 |
买入 |
| 09:36:25 |
67.62 |
24 |
11537 |
卖出 |
| 09:36:28 |
67.56 |
5 |
11542 |
卖出 |
| 09:36:31 |
67.56 |
42 |
11584 |
卖出 |
| 09:36:34 |
67.35 |
113 |
11697 |
买入 |
| 09:36:37 |
67.41 |
5 |
11702 |
买入 |
| 09:36:40 |
67.41 |
7 |
11709 |
卖出 |
| 09:36:43 |
67.4 |
9 |
11718 |
卖出 |
| 09:36:46 |
67.37 |
25 |
11743 |
卖出 |
| 09:36:49 |
67.37 |
37 |
11780 |
卖出 |
| 09:36:52 |
67.34 |
24 |
11804 |
卖出 |
| 09:36:55 |
67.35 |
29 |
11833 |
买入 |
| 09:36:58 |
67.35 |
4 |
11837 |
卖出 |
| 09:37:01 |
67.3 |
7 |
11844 |
卖出 |
| 09:37:04 |
67.3 |
17 |
11861 |
卖出 |
| 09:37:07 |
67.29 |
18 |
11879 |
卖出 |
| 09:37:10 |
67.28 |
20 |
11899 |
卖出 |
| 09:37:13 |
67.5 |
169 |
12068 |
买入 |
| 09:37:16 |
67.55 |
37 |
12105 |
买入 |
| 09:37:19 |
67.76 |
27 |
12132 |
买入 |
| 09:37:22 |
67.41 |
218 |
12350 |
卖出 |
| 09:37:25 |
67.67 |
88 |
12438 |
买入 |
| 09:37:28 |
67.56 |
38 |
12476 |
卖出 |
| 09:37:31 |
67.41 |
105 |
12581 |
卖出 |
| 09:37:34 |
67.4 |
173 |
12754 |
卖出 |
| 09:37:37 |
67.4 |
5 |
12759 |
买入 |
| 09:37:40 |
67.41 |
52 |
12811 |
买入 |
| 09:37:43 |
67.4 |
84 |
12895 |
卖出 |
| 09:37:46 |
67.39 |
11 |
12906 |
卖出 |
| 09:37:49 |
67.39 |
7 |
12913 |
卖出 |
| 09:37:52 |
67.25 |
35 |
12948 |
卖出 |
| 09:37:55 |
67.39 |
103 |
13051 |
买入 |
| 09:37:58 |
67.34 |
32 |
13083 |
卖出 |
| 09:38:01 |
67.33 |
2 |
13085 |
卖出 |
| 09:38:04 |
67.33 |
28 |
13113 |
卖出 |
| 09:38:07 |
67.34 |
41 |
13154 |
卖出 |
| 09:38:10 |
67.34 |
31 |
13185 |
卖出 |
| 09:38:13 |
67.34 |
20 |
13205 |
卖出 |
| 09:38:16 |
67.33 |
12 |
13217 |
卖出 |
| 09:38:19 |
67.32 |
23 |
13240 |
卖出 |
| 09:38:25 |
67.32 |
1 |
13241 |
买入 |
| 09:38:28 |
67.31 |
1 |
13242 |
卖出 |
| 09:38:31 |
67.32 |
3 |
13245 |
买入 |
| 09:38:34 |
67.07 |
119 |
13364 |
卖出 |
| 09:38:37 |
67.02 |
57 |
13421 |
卖出 |
| 09:38:40 |
67.07 |
5 |
13426 |
买入 |
| 09:38:43 |
67.23 |
1 |
13427 |
买入 |
| 09:38:46 |
67 |
383 |
13810 |
卖出 |
| 09:38:49 |
67.14 |
3 |
13813 |
买入 |
| 09:38:52 |
67.32 |
21 |
13834 |
买入 |
| 09:38:55 |
67.36 |
37 |
13871 |
买入 |
| 09:38:58 |
67.38 |
4 |
13875 |
买入 |
| 09:39:01 |
67.5 |
23 |
13898 |
买入 |
| 09:39:04 |
67.38 |
15 |
13913 |
卖出 |
| 09:39:07 |
67.59 |
13 |
13926 |
买入 |
| 09:39:10 |
67.59 |
34 |
13960 |
卖出 |
| 09:39:13 |
67.6 |
16 |
13976 |
买入 |
| 09:39:16 |
67.39 |
1 |
13977 |
卖出 |
| 09:39:19 |
67.58 |
48 |
14025 |
买入 |
| 09:39:22 |
67.59 |
7 |
14032 |
买入 |
| 09:39:25 |
67.59 |
13 |
14045 |
买入 |
| 09:39:28 |
67.59 |
21 |
14066 |
买入 |
| 09:39:31 |
67.7 |
25 |
14091 |
买入 |
| 09:39:34 |
67.76 |
46 |
14137 |
买入 |
| 09:39:37 |
67.89 |
2 |
14139 |
买入 |
| 09:39:40 |
67.89 |
1 |
14140 |
卖出 |
| 09:39:43 |
67.89 |
32 |
14172 |
卖出 |
| 09:39:46 |
67.83 |
80 |
14252 |
卖出 |
| 09:39:49 |
67.9 |
29 |
14281 |
买入 |
| 09:39:52 |
67.99 |
81 |
14362 |
买入 |
| 09:39:55 |
67.9 |
9 |
14371 |
卖出 |
| 09:39:58 |
67.9 |
34 |
14405 |
卖出 |
| 09:40:01 |
67.9 |
9 |
14414 |
卖出 |
| 09:40:04 |
67.89 |
65 |
14479 |
卖出 |
| 09:40:07 |
67.76 |
26 |
14505 |
卖出 |
| 09:40:10 |
67.76 |
34 |
14539 |
卖出 |
| 09:40:13 |
67.69 |
6 |
14545 |
卖出 |
| 09:40:16 |
67.7 |
3 |
14548 |
买入 |
| 09:40:19 |
67.7 |
33 |
14581 |
卖出 |
| 09:40:22 |
67.68 |
24 |
14605 |
卖出 |
| 09:40:25 |
67.68 |
23 |
14628 |
卖出 |
| 09:40:28 |
67.68 |
31 |
14659 |
买入 |
| 09:40:31 |
67.63 |
1 |
14660 |
卖出 |
| 09:40:34 |
67.66 |
35 |
14695 |
买入 |
| 09:40:37 |
67.6 |
20 |
14715 |
卖出 |
| 09:40:40 |
67.6 |
41 |
14756 |
买入 |
| 09:40:43 |
67.6 |
23 |
14779 |
买入 |
| 09:40:46 |
67.59 |
38 |
14817 |
卖出 |
| 09:40:49 |
67.59 |
8 |
14825 |
卖出 |
| 09:40:52 |
67.5 |
19 |
14844 |
卖出 |
| 09:40:55 |
67.5 |
16 |
14860 |
买入 |
| 09:40:58 |
67.5 |
15 |
14875 |
卖出 |
| 09:41:01 |
67.49 |
9 |
14884 |
卖出 |
| 09:41:04 |
67.49 |
25 |
14909 |
卖出 |
| 09:41:07 |
67.49 |
7 |
14916 |
卖出 |